조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 111.49 | +0.5232 | +0.47% | 111.17 | 111.64 | 110.64 | 125,315 |
| 2026-10-12 | 110.97 | +0.1068 | +0.10% | 110.95 | 111.34 | 110.74 | 73,313 |
| 2026-10-09 | 110.86 | -0.3900 | -0.35% | 111.31 | 111.35 | 110.82 | 69,380 |
| 2026-10-08 | 111.25 | +0.3900 | +0.35% | 110.61 | 111.30 | 109.89 | 111,250 |
| 2026-10-07 | 110.86 | -1.26 | -1.12% | 111.14 | 111.50 | 110.38 | 97,192 |
| 2026-10-06 | 112.12 | -0.2300 | -0.20% | 112.61 | 112.92 | 111.91 | 150,900 |
| 2026-10-05 | 112.35 | +0.3100 | +0.28% | 111.80 | 112.93 | 111.19 | 141,414 |
| 2026-10-02 | 112.04 | +1.11 | +1.00% | 111.90 | 112.72 | 111.83 | 35,440 |
| 2026-10-01 | 110.93 | +0.9300 | +0.85% | 109.97 | 111.00 | 109.11 | 189,020 |
| 2026-09-30 | 110.00 | -0.7100 | -0.64% | 111.14 | 111.14 | 110.00 | 281,339 |
| 2026-09-29 | 110.71 | -0.5200 | -0.47% | 111.18 | 111.41 | 110.14 | 82,731 |
| 2026-09-28 | 111.23 | -0.8200 | -0.73% | 111.48 | 111.80 | 110.71 | 75,510 |
| 2026-09-25 | 112.05 | +0.4300 | +0.39% | 111.93 | 112.50 | 111.53 | 111,445 |
| 2026-09-24 | 111.62 | -0.3000 | -0.27% | 111.96 | 112.04 | 110.96 | 56,579 |
| 2026-09-23 | 111.92 | -1.68 | -1.48% | 113.02 | 113.02 | 111.87 | 47,721 |
| 2026-09-22 | 113.60 | +0.4300 | +0.38% | 114.03 | 114.50 | 113.42 | 99,941 |
| 2026-09-21 | 113.17 | +0.0400 | +0.04% | 113.67 | 113.90 | 113.11 | 60,557 |
| 2026-09-18 | 113.13 | -0.8000 | -0.70% | 113.44 | 113.44 | 112.64 | 47,716 |
| 2026-09-17 | 113.93 | -0.0900 | -0.08% | 115.23 | 115.23 | 113.93 | 30,036 |
| 2026-09-16 | 114.02 | -0.9300 | -0.81% | 115.13 | 115.43 | 113.01 | 33,641 |