조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.26 | -0.0200 | -1.56% | 1.30 | 1.34 | 1.26 | 261,951 |
| 2026-05-19 | 1.28 | -0.2100 | -14.09% | 1.47 | 1.47 | 1.28 | 916,312 |
| 2026-05-18 | 1.49 | +0.0200 | +1.36% | 1.37 | 1.54 | 1.35 | 729,468 |
| 2026-05-15 | 1.47 | +0.0200 | +1.38% | 1.43 | 1.57 | 1.41 | 391,780 |
| 2026-05-14 | 1.45 | +0.1100 | +8.21% | 1.36 | 1.46 | 1.32 | 337,725 |
| 2026-05-13 | 1.34 | +0.0900 | +7.20% | 1.23 | 1.46 | 1.20 | 519,974 |
| 2026-05-12 | 1.25 | -0.0300 | -2.34% | 1.28 | 1.29 | 1.22 | 202,845 |
| 2026-05-11 | 1.28 | +0.0700 | +5.79% | 1.22 | 1.34 | 1.21 | 258,371 |
| 2026-05-08 | 1.21 | -0.0100 | -0.82% | 1.19 | 1.22 | 1.16 | 78,813 |
| 2026-05-07 | 1.22 | -0.0200 | -1.61% | 1.25 | 1.25 | 1.16 | 140,691 |
| 2026-05-06 | 1.24 | +0.0700 | +5.98% | 1.18 | 1.26 | 1.18 | 138,907 |
| 2026-05-05 | 1.17 | 0.00 | 0.00% | 1.17 | 1.21 | 1.16 | 85,850 |
| 2026-05-04 | 1.17 | -0.0800 | -6.40% | 1.24 | 1.26 | 1.15 | 140,042 |
| 2026-05-01 | 1.25 | +0.0900 | +7.76% | 1.14 | 1.25 | 1.14 | 137,856 |
| 2026-04-30 | 1.16 | +0.0500 | +4.50% | 1.13 | 1.17 | 1.10 | 110,569 |
| 2026-04-29 | 1.11 | -0.0100 | -0.89% | 1.14 | 1.14 | 1.08 | 121,241 |
| 2026-04-28 | 1.12 | -0.0600 | -5.08% | 1.18 | 1.22 | 1.10 | 237,324 |
| 2026-04-27 | 1.18 | -0.0200 | -1.67% | 1.21 | 1.22 | 1.17 | 87,246 |
| 2026-04-24 | 1.20 | 0.00 | 0.00% | 1.21 | 1.24 | 1.16 | 84,343 |
| 2026-04-23 | 1.20 | -0.1000 | -7.69% | 1.31 | 1.31 | 1.18 | 205,718 |