조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.34 | -0.0500 | -3.60% | 1.36 | 1.37 | 1.33 | 40,743 |
| 2026-10-12 | 1.39 | -0.0200 | -1.42% | 1.46 | 1.46 | 1.38 | 69,450 |
| 2026-10-09 | 1.41 | +0.0300 | +2.17% | 1.38 | 1.42 | 1.38 | 42,633 |
| 2026-10-08 | 1.38 | -0.0300 | -2.13% | 1.39 | 1.48 | 1.35 | 96,501 |
| 2026-10-07 | 1.41 | -0.0500 | -3.42% | 1.48 | 1.48 | 1.40 | 126,263 |
| 2026-10-06 | 1.46 | -0.0600 | -3.95% | 1.53 | 1.57 | 1.46 | 113,373 |
| 2026-10-05 | 1.52 | 0.00 | 0.00% | 1.53 | 1.55 | 1.47 | 165,163 |
| 2026-10-02 | 1.52 | -0.0100 | -0.65% | 1.60 | 1.60 | 1.51 | 129,630 |
| 2026-10-01 | 1.53 | -0.0900 | -5.56% | 1.62 | 1.62 | 1.53 | 146,750 |
| 2026-09-30 | 1.62 | 0.00 | 0.00% | 1.62 | 1.66 | 1.60 | 118,904 |
| 2026-09-29 | 1.62 | +0.0100 | +0.62% | 1.63 | 1.67 | 1.62 | 67,943 |
| 2026-09-28 | 1.61 | -0.0200 | -1.23% | 1.62 | 1.66 | 1.58 | 123,274 |
| 2026-09-25 | 1.63 | -0.1000 | -5.78% | 1.77 | 1.80 | 1.63 | 130,763 |
| 2026-09-24 | 1.73 | -0.0100 | -0.57% | 1.74 | 1.75 | 1.69 | 74,756 |
| 2026-09-23 | 1.74 | -0.1300 | -6.95% | 1.87 | 1.87 | 1.73 | 194,060 |
| 2026-09-22 | 1.87 | -0.0300 | -1.58% | 1.95 | 1.95 | 1.85 | 103,703 |
| 2026-09-21 | 1.90 | -0.0300 | -1.55% | 2.00 | 2.00 | 1.89 | 211,861 |
| 2026-09-18 | 1.93 | +0.0800 | +4.32% | 1.88 | 1.98 | 1.84 | 246,284 |
| 2026-09-17 | 1.85 | +0.0200 | +1.09% | 1.89 | 1.92 | 1.84 | 129,878 |
| 2026-09-16 | 1.83 | +0.0300 | +1.67% | 1.86 | 1.90 | 1.79 | 119,357 |