조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.61 | +0.0600 | +3.87% | 1.58 | 1.63 | 1.51 | 297,861 |
| 2026-06-17 | 1.55 | -0.0100 | -0.64% | 1.54 | 1.69 | 1.53 | 258,049 |
| 2026-06-16 | 1.56 | +0.0500 | +3.31% | 1.51 | 1.63 | 1.49 | 227,582 |
| 2026-06-15 | 1.51 | +0.1300 | +9.42% | 1.47 | 1.55 | 1.44 | 241,718 |
| 2026-06-12 | 1.38 | -0.0100 | -0.72% | 1.39 | 1.44 | 1.36 | 126,922 |
| 2026-06-11 | 1.39 | +0.0300 | +2.21% | 1.36 | 1.41 | 1.30 | 90,794 |
| 2026-06-10 | 1.36 | -0.0900 | -6.21% | 1.40 | 1.45 | 1.33 | 143,164 |
| 2026-06-09 | 1.45 | -0.0100 | -0.68% | 1.48 | 1.56 | 1.37 | 179,526 |
| 2026-06-08 | 1.46 | +0.0300 | +2.10% | 1.44 | 1.48 | 1.41 | 168,917 |
| 2026-06-05 | 1.43 | -0.2300 | -13.86% | 1.62 | 1.62 | 1.39 | 295,434 |
| 2026-06-04 | 1.66 | +0.1300 | +8.50% | 1.48 | 1.68 | 1.48 | 247,162 |
| 2026-06-03 | 1.53 | -0.1000 | -6.13% | 1.59 | 1.60 | 1.49 | 200,228 |
| 2026-06-02 | 1.63 | -0.0400 | -2.40% | 1.65 | 1.68 | 1.58 | 202,786 |
| 2026-06-01 | 1.67 | +0.1200 | +7.74% | 1.54 | 1.72 | 1.47 | 531,473 |
| 2026-05-29 | 1.55 | -0.0300 | -1.90% | 1.60 | 1.60 | 1.49 | 236,534 |
| 2026-05-28 | 1.58 | +0.1300 | +8.97% | 1.47 | 1.59 | 1.36 | 321,210 |
| 2026-05-27 | 1.45 | +0.2000 | +16.00% | 1.27 | 1.46 | 1.27 | 566,048 |
| 2026-05-26 | 1.25 | 0.00 | 0.00% | 1.29 | 1.29 | 1.22 | 174,014 |
| 2026-05-22 | 1.25 | -0.0400 | -3.10% | 1.28 | 1.30 | 1.22 | 172,058 |
| 2026-05-21 | 1.29 | +0.0300 | +2.38% | 1.25 | 1.32 | 1.22 | 268,568 |