조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.22 | +0.1100 | +0.78% | 14.10 | 14.24 | 14.00 | 3,062,707 |
| 2026-05-19 | 14.11 | +0.1700 | +1.22% | 13.95 | 14.19 | 13.92 | 2,053,789 |
| 2026-05-18 | 13.94 | -0.0200 | -0.14% | 13.99 | 14.08 | 13.80 | 2,228,758 |
| 2026-05-15 | 13.96 | -0.1900 | -1.34% | 14.04 | 14.17 | 13.92 | 1,912,505 |
| 2026-05-14 | 14.15 | -0.8400 | -5.60% | 14.72 | 14.78 | 14.15 | 1,517,485 |
| 2026-05-13 | 14.99 | +0.4200 | +2.88% | 14.54 | 15.23 | 14.40 | 2,832,745 |
| 2026-05-12 | 14.57 | -0.0700 | -0.48% | 14.65 | 14.77 | 14.21 | 3,055,945 |
| 2026-05-11 | 14.64 | +0.1800 | +1.24% | 14.38 | 14.90 | 14.38 | 3,619,869 |
| 2026-05-08 | 14.46 | -0.0800 | -0.55% | 14.61 | 14.72 | 14.44 | 1,603,361 |
| 2026-05-07 | 14.54 | -0.1900 | -1.29% | 14.70 | 14.79 | 14.50 | 2,257,961 |
| 2026-05-06 | 14.73 | +0.6100 | +4.32% | 14.29 | 14.84 | 14.29 | 3,156,377 |
| 2026-05-05 | 14.12 | -0.1500 | -1.05% | 14.35 | 14.35 | 14.09 | 964,457 |
| 2026-05-04 | 14.27 | -0.2500 | -1.72% | 14.47 | 14.64 | 14.26 | 1,192,444 |
| 2026-05-01 | 14.52 | +0.1300 | +0.90% | 14.42 | 14.63 | 14.30 | 1,374,821 |
| 2026-04-30 | 14.39 | +0.2500 | +1.77% | 14.09 | 14.45 | 14.09 | 1,550,633 |
| 2026-04-29 | 14.14 | +0.0100 | +0.07% | 14.15 | 14.31 | 14.09 | 1,326,512 |
| 2026-04-28 | 14.13 | -0.3100 | -2.15% | 14.45 | 14.65 | 14.10 | 1,493,758 |
| 2026-04-27 | 14.44 | +0.0800 | +0.56% | 14.26 | 14.49 | 14.26 | 1,718,841 |
| 2026-04-24 | 14.36 | +0.1100 | +0.77% | 14.29 | 14.42 | 14.07 | 1,203,992 |
| 2026-04-23 | 14.25 | -0.3800 | -2.60% | 14.54 | 14.58 | 14.12 | 2,110,797 |