조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.88 | +0.0200 | +0.16% | 12.93 | 13.03 | 12.75 | 2,098,591 |
| 2026-10-12 | 12.86 | -0.0400 | -0.31% | 12.93 | 12.94 | 12.66 | 1,326,512 |
| 2026-10-09 | 12.90 | +0.1800 | +1.42% | 12.88 | 13.13 | 12.85 | 2,773,867 |
| 2026-10-08 | 12.72 | -0.0500 | -0.39% | 12.71 | 12.82 | 12.62 | 3,719,330 |
| 2026-10-07 | 12.77 | +0.0200 | +0.16% | 12.66 | 12.87 | 12.57 | 3,134,221 |
| 2026-10-06 | 12.75 | +0.0400 | +0.31% | 12.69 | 12.80 | 12.45 | 3,225,529 |
| 2026-10-05 | 12.71 | +0.3800 | +3.08% | 12.42 | 12.81 | 12.42 | 2,950,098 |
| 2026-10-02 | 12.33 | -0.1100 | -0.88% | 12.42 | 12.42 | 12.21 | 2,258,001 |
| 2026-10-01 | 12.44 | -0.0700 | -0.56% | 12.59 | 12.74 | 12.43 | 2,744,662 |
| 2026-09-30 | 12.51 | +0.1300 | +1.05% | 12.51 | 12.73 | 12.48 | 3,828,187 |
| 2026-09-29 | 12.38 | -0.0900 | -0.72% | 12.39 | 12.47 | 12.28 | 2,286,389 |
| 2026-09-28 | 12.47 | +0.0900 | +0.73% | 12.38 | 12.56 | 12.35 | 2,312,860 |
| 2026-09-25 | 12.38 | +0.0100 | +0.08% | 12.39 | 12.41 | 12.27 | 2,003,906 |
| 2026-09-24 | 12.37 | 0.00 | 0.00% | 12.40 | 12.46 | 12.23 | 2,263,975 |
| 2026-09-23 | 12.37 | -0.3000 | -2.37% | 12.54 | 12.55 | 12.35 | 2,881,799 |
| 2026-09-22 | 12.67 | +0.1700 | +1.36% | 12.58 | 12.81 | 12.43 | 2,964,045 |
| 2026-09-21 | 12.50 | +0.1900 | +1.54% | 12.45 | 12.52 | 12.28 | 2,272,582 |
| 2026-09-18 | 12.31 | +0.1200 | +0.98% | 12.20 | 12.47 | 12.20 | 3,375,818 |
| 2026-09-17 | 12.19 | -0.0600 | -0.49% | 12.34 | 12.39 | 12.18 | 2,147,351 |
| 2026-09-16 | 12.25 | +0.1600 | +1.32% | 12.12 | 12.33 | 12.05 | 3,125,058 |