조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.33 | -0.0400 | -0.30% | 13.43 | 13.58 | 13.31 | 3,056,078 |
| 2026-06-17 | 13.37 | -0.3100 | -2.27% | 13.60 | 13.75 | 13.27 | 2,511,197 |
| 2026-06-16 | 13.68 | -0.1900 | -1.37% | 13.63 | 13.78 | 13.56 | 2,262,168 |
| 2026-06-15 | 13.87 | -0.0500 | -0.36% | 14.11 | 14.11 | 13.87 | 1,901,782 |
| 2026-06-12 | 13.92 | +0.0300 | +0.22% | 14.03 | 14.14 | 13.90 | 2,888,285 |
| 2026-06-11 | 13.89 | +0.1800 | +1.31% | 13.61 | 13.96 | 13.48 | 3,332,770 |
| 2026-06-10 | 13.71 | +0.1400 | +1.03% | 13.54 | 13.93 | 13.54 | 2,348,673 |
| 2026-06-09 | 13.57 | -0.1300 | -0.95% | 13.85 | 13.91 | 13.44 | 2,951,244 |
| 2026-06-08 | 13.70 | +0.1700 | +1.26% | 13.60 | 13.93 | 13.60 | 2,413,116 |
| 2026-06-05 | 13.53 | -0.3200 | -2.31% | 13.83 | 13.94 | 13.52 | 2,859,088 |
| 2026-06-04 | 13.85 | -0.3600 | -2.53% | 14.04 | 14.26 | 13.84 | 2,638,642 |
| 2026-06-03 | 14.21 | -0.2900 | -2.00% | 14.25 | 14.26 | 14.02 | 2,424,897 |
| 2026-06-02 | 14.50 | 0.00 | 0.00% | 14.98 | 14.98 | 14.49 | 2,235,553 |
| 2026-06-01 | 14.50 | +0.2800 | +1.97% | 14.43 | 14.59 | 14.17 | 2,500,878 |
| 2026-05-29 | 14.22 | -0.2900 | -2.00% | 14.51 | 14.61 | 14.14 | 7,834,911 |
| 2026-05-28 | 14.51 | +0.0700 | +0.48% | 14.12 | 14.53 | 13.99 | 2,386,375 |
| 2026-05-27 | 14.44 | -0.2900 | -1.97% | 14.63 | 14.69 | 14.23 | 1,889,852 |
| 2026-05-26 | 14.73 | +0.3200 | +2.22% | 14.55 | 14.96 | 14.42 | 2,961,352 |
| 2026-05-22 | 14.41 | -0.1100 | -0.76% | 13.64 | 14.45 | 13.62 | 4,289,346 |
| 2026-05-21 | 14.52 | +0.3000 | +2.11% | 14.00 | 14.70 | 13.94 | 6,080,646 |