조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.93 | 0.00 | 0.00% | 5.89 | 6.00 | 5.89 | 50,189 |
| 2026-05-19 | 5.93 | -0.0900 | -1.50% | 5.95 | 6.05 | 5.93 | 32,334 |
| 2026-05-18 | 6.02 | -0.0100 | -0.17% | 6.01 | 6.13 | 6.00 | 18,811 |
| 2026-05-15 | 6.03 | +0.0200 | +0.33% | 5.97 | 6.11 | 5.95 | 110,964 |
| 2026-05-14 | 6.01 | -0.0200 | -0.33% | 6.05 | 6.17 | 5.96 | 38,013 |
| 2026-05-13 | 6.03 | 0.00 | 0.00% | 5.97 | 6.13 | 5.97 | 41,137 |
| 2026-05-12 | 6.03 | -0.0700 | -1.15% | 6.10 | 6.16 | 6.01 | 18,736 |
| 2026-05-11 | 6.10 | +0.0400 | +0.66% | 6.04 | 6.14 | 5.97 | 27,339 |
| 2026-05-08 | 6.06 | -0.1100 | -1.78% | 6.17 | 6.25 | 6.04 | 13,139 |
| 2026-05-07 | 6.17 | +0.1000 | +1.65% | 6.02 | 6.21 | 6.02 | 14,643 |
| 2026-05-06 | 6.07 | -0.0300 | -0.49% | 6.07 | 6.12 | 6.00 | 28,522 |
| 2026-05-05 | 6.10 | +0.1000 | +1.67% | 6.00 | 6.12 | 5.99 | 21,843 |
| 2026-05-04 | 6.00 | -0.0600 | -0.99% | 6.05 | 6.06 | 5.96 | 48,149 |
| 2026-05-01 | 6.06 | 0.00 | 0.00% | 6.07 | 6.11 | 6.03 | 11,939 |
| 2026-04-30 | 6.06 | +0.0100 | +0.17% | 6.00 | 6.12 | 6.00 | 37,884 |
| 2026-04-29 | 6.05 | -0.1100 | -1.79% | 6.14 | 6.14 | 6.00 | 28,020 |
| 2026-04-28 | 6.16 | +0.0900 | +1.48% | 6.07 | 6.23 | 6.03 | 23,708 |
| 2026-04-27 | 6.07 | -0.0400 | -0.65% | 6.06 | 6.11 | 6.00 | 37,910 |
| 2026-04-24 | 6.11 | +0.0700 | +1.16% | 6.00 | 6.28 | 6.00 | 21,030 |
| 2026-04-23 | 6.04 | 0.00 | 0.00% | 6.04 | 6.09 | 5.99 | 38,334 |