조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.12 | -0.0100 | -0.16% | 6.15 | 6.27 | 6.09 | 73,391 |
| 2026-06-17 | 6.13 | -0.0700 | -1.13% | 6.19 | 6.30 | 6.07 | 36,971 |
| 2026-06-16 | 6.20 | -0.1000 | -1.59% | 6.33 | 6.44 | 6.19 | 33,728 |
| 2026-06-15 | 6.30 | -0.1800 | -2.78% | 6.50 | 6.62 | 6.27 | 43,994 |
| 2026-06-12 | 6.48 | +0.3300 | +5.37% | 6.15 | 6.56 | 6.13 | 55,127 |
| 2026-06-11 | 6.15 | +0.1100 | +1.82% | 6.10 | 6.31 | 6.02 | 39,369 |
| 2026-06-10 | 6.04 | -0.0700 | -1.15% | 6.17 | 6.20 | 6.04 | 27,643 |
| 2026-06-09 | 6.11 | +0.0600 | +0.99% | 6.05 | 6.16 | 6.00 | 40,791 |
| 2026-06-08 | 6.05 | +0.2200 | +3.77% | 5.94 | 6.15 | 5.86 | 85,790 |
| 2026-06-05 | 5.83 | +0.1400 | +2.46% | 5.61 | 6.17 | 5.61 | 83,068 |
| 2026-06-04 | 5.69 | +0.2500 | +4.60% | 5.53 | 5.69 | 5.45 | 158,158 |
| 2026-06-03 | 5.44 | -0.5700 | -9.48% | 5.75 | 5.77 | 5.44 | 113,727 |
| 2026-06-02 | 6.01 | +0.0500 | +0.84% | 5.95 | 6.12 | 5.95 | 34,311 |
| 2026-06-01 | 5.96 | -0.0700 | -1.16% | 5.99 | 6.02 | 5.90 | 24,883 |
| 2026-05-29 | 6.03 | -0.0400 | -0.66% | 6.01 | 6.11 | 5.96 | 32,538 |
| 2026-05-28 | 6.07 | +0.0300 | +0.50% | 5.98 | 6.08 | 5.96 | 21,520 |
| 2026-05-27 | 6.04 | +0.0200 | +0.33% | 6.00 | 6.07 | 6.00 | 26,425 |
| 2026-05-26 | 6.02 | +0.0400 | +0.67% | 5.96 | 6.06 | 5.85 | 68,473 |
| 2026-05-22 | 5.98 | -0.1200 | -1.97% | 6.10 | 6.12 | 5.96 | 22,453 |
| 2026-05-21 | 6.10 | +0.1700 | +2.87% | 5.87 | 6.10 | 5.86 | 35,241 |