조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.50 | 0.00 | 0.00% | 6.50 | 6.52 | 6.48 | 8,971 |
| 2026-10-12 | 6.50 | +0.0200 | +0.31% | 6.44 | 6.53 | 6.44 | 10,164 |
| 2026-10-09 | 6.48 | -0.0200 | -0.31% | 6.54 | 6.56 | 6.47 | 6,147 |
| 2026-10-08 | 6.50 | -0.0100 | -0.15% | 6.44 | 6.55 | 6.40 | 30,673 |
| 2026-10-07 | 6.51 | -0.0900 | -1.36% | 6.59 | 6.61 | 6.47 | 17,999 |
| 2026-10-06 | 6.60 | -0.1900 | -2.80% | 6.85 | 6.86 | 6.57 | 22,269 |
| 2026-10-05 | 6.79 | +0.2800 | +4.30% | 6.59 | 7.00 | 6.55 | 38,081 |
| 2026-10-02 | 6.51 | -0.0400 | -0.61% | 6.50 | 6.64 | 6.50 | 10,030 |
| 2026-10-01 | 6.55 | +0.0300 | +0.46% | 6.49 | 6.58 | 6.42 | 25,031 |
| 2026-09-30 | 6.52 | +0.0200 | +0.31% | 6.50 | 6.58 | 6.47 | 23,122 |
| 2026-09-29 | 6.50 | 0.00 | 0.00% | 6.50 | 6.53 | 6.48 | 8,355 |
| 2026-09-28 | 6.50 | 0.00 | 0.00% | 6.43 | 6.57 | 6.40 | 15,227 |
| 2026-09-25 | 6.50 | -0.0600 | -0.91% | 6.51 | 6.55 | 6.47 | 20,356 |
| 2026-09-24 | 6.56 | -0.0100 | -0.15% | 6.56 | 6.57 | 6.50 | 9,860 |
| 2026-09-23 | 6.57 | -0.1100 | -1.65% | 6.64 | 6.70 | 6.51 | 16,503 |
| 2026-09-22 | 6.68 | +0.1500 | +2.30% | 6.53 | 6.87 | 6.53 | 57,739 |
| 2026-09-21 | 6.53 | +0.2900 | +4.65% | 6.29 | 6.58 | 6.24 | 19,379 |
| 2026-09-18 | 6.24 | -0.0300 | -0.48% | 6.26 | 6.28 | 6.20 | 6,677 |
| 2026-09-17 | 6.27 | +0.1000 | +1.62% | 6.19 | 6.49 | 6.17 | 16,183 |
| 2026-09-16 | 6.17 | -0.0100 | -0.16% | 6.18 | 6.22 | 6.13 | 62,879 |