조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 333.47 | +5.00 | +1.52% | 330.31 | 334.59 | 328.37 | 66,735 |
| 2026-05-19 | 328.47 | -4.28 | -1.29% | 330.32 | 331.58 | 326.90 | 64,383 |
| 2026-05-18 | 332.75 | -1.73 | -0.52% | 334.89 | 335.46 | 330.59 | 122,941 |
| 2026-05-15 | 334.48 | -7.00 | -2.05% | 337.35 | 337.35 | 333.86 | 59,260 |
| 2026-05-14 | 341.48 | +2.44 | +0.72% | 340.00 | 341.48 | 338.00 | 57,255 |
| 2026-05-13 | 339.04 | -1.15 | -0.34% | 340.24 | 340.42 | 336.48 | 125,295 |
| 2026-05-12 | 340.19 | -1.76 | -0.51% | 340.53 | 340.70 | 335.45 | 110,470 |
| 2026-05-11 | 341.95 | +3.08 | +0.91% | 338.58 | 343.33 | 338.40 | 81,509 |
| 2026-05-08 | 338.87 | -0.9000 | -0.26% | 341.78 | 342.16 | 338.41 | 159,411 |
| 2026-05-07 | 339.77 | -5.61 | -1.62% | 346.73 | 347.09 | 338.27 | 72,981 |
| 2026-05-06 | 345.38 | +8.00 | +2.37% | 342.36 | 346.07 | 340.62 | 88,387 |
| 2026-05-05 | 337.38 | +3.78 | +1.13% | 336.43 | 338.05 | 334.86 | 77,676 |
| 2026-05-04 | 333.60 | -3.92 | -1.16% | 336.34 | 338.01 | 332.69 | 59,786 |
| 2026-05-01 | 337.52 | -2.50 | -0.74% | 341.40 | 341.40 | 337.44 | 105,384 |
| 2026-04-30 | 340.02 | +9.20 | +2.78% | 333.39 | 340.42 | 333.39 | 57,385 |
| 2026-04-29 | 330.82 | -2.06 | -0.62% | 334.51 | 334.65 | 329.56 | 47,680 |
| 2026-04-28 | 332.88 | -3.27 | -0.97% | 334.75 | 334.97 | 330.30 | 45,180 |
| 2026-04-27 | 336.15 | +0.1400 | +0.04% | 336.09 | 337.98 | 334.88 | 49,884 |
| 2026-04-24 | 336.01 | -2.89 | -0.85% | 339.01 | 339.01 | 335.16 | 46,819 |
| 2026-04-23 | 338.90 | +4.80 | +1.44% | 335.23 | 340.50 | 335.00 | 56,864 |