조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 322.96 | -0.7000 | -0.22% | 323.19 | 323.55 | 318.92 | 70,495 |
| 2026-10-12 | 323.66 | -0.4500 | -0.14% | 323.85 | 325.55 | 323.36 | 73,166 |
| 2026-10-09 | 324.11 | +1.47 | +0.46% | 323.33 | 324.81 | 321.60 | 71,423 |
| 2026-10-08 | 322.64 | +0.5500 | +0.17% | 320.13 | 323.47 | 319.30 | 77,250 |
| 2026-10-07 | 322.09 | -7.61 | -2.31% | 326.39 | 326.39 | 320.61 | 125,608 |
| 2026-10-06 | 329.70 | +2.85 | +0.87% | 327.97 | 331.36 | 327.97 | 70,612 |
| 2026-10-05 | 326.85 | +0.3500 | +0.11% | 326.12 | 328.23 | 322.88 | 114,010 |
| 2026-10-02 | 326.50 | +2.66 | +0.82% | 326.77 | 328.07 | 324.68 | 116,027 |
| 2026-10-01 | 323.84 | +3.33 | +1.04% | 320.73 | 324.36 | 318.83 | 123,332 |
| 2026-09-30 | 320.51 | -3.62 | -1.12% | 325.02 | 325.02 | 320.36 | 67,945 |
| 2026-09-29 | 324.13 | +0.3200 | +0.10% | 324.66 | 327.00 | 322.69 | 372,127 |
| 2026-09-28 | 323.81 | -3.25 | -0.99% | 324.98 | 326.19 | 322.15 | 144,383 |
| 2026-09-25 | 327.06 | +2.57 | +0.79% | 326.13 | 328.51 | 325.10 | 185,739 |
| 2026-09-24 | 324.49 | -2.31 | -0.71% | 324.50 | 326.68 | 323.14 | 141,526 |
| 2026-09-23 | 326.80 | -1.28 | -0.39% | 326.55 | 328.74 | 325.95 | 92,526 |
| 2026-09-22 | 328.08 | +0.9600 | +0.29% | 328.82 | 329.18 | 326.06 | 81,565 |
| 2026-09-21 | 327.12 | +1.58 | +0.49% | 327.85 | 328.49 | 324.52 | 129,989 |
| 2026-09-18 | 325.54 | +0.7900 | +0.24% | 324.99 | 326.00 | 323.44 | 79,884 |
| 2026-09-17 | 324.75 | +0.9000 | +0.28% | 329.26 | 329.92 | 324.22 | 57,713 |
| 2026-09-16 | 323.85 | -0.2000 | -0.06% | 325.59 | 327.51 | 321.40 | 65,065 |