조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 353.56 | +3.85 | +1.10% | 354.90 | 356.19 | 351.77 | 57,043 |
| 2026-06-17 | 349.71 | -1.13 | -0.32% | 350.81 | 355.75 | 349.06 | 148,596 |
| 2026-06-16 | 350.84 | +2.01 | +0.58% | 350.18 | 353.24 | 350.18 | 86,015 |
| 2026-06-15 | 348.83 | +4.61 | +1.34% | 349.94 | 351.58 | 348.47 | 71,961 |
| 2026-06-12 | 344.22 | +1.73 | +0.51% | 344.42 | 345.29 | 341.81 | 64,611 |
| 2026-06-11 | 342.49 | +11.25 | +3.40% | 334.24 | 343.41 | 333.93 | 59,686 |
| 2026-06-10 | 331.24 | -11.57 | -3.38% | 340.24 | 340.87 | 331.01 | 71,668 |
| 2026-06-09 | 342.81 | +3.83 | +1.13% | 341.27 | 345.77 | 334.58 | 72,329 |
| 2026-06-08 | 338.98 | -1.06 | -0.31% | 341.62 | 341.98 | 338.42 | 48,102 |
| 2026-06-05 | 340.04 | -5.17 | -1.50% | 343.62 | 344.75 | 338.20 | 53,262 |
| 2026-06-04 | 345.21 | +4.03 | +1.18% | 342.27 | 345.95 | 341.91 | 53,722 |
| 2026-06-03 | 341.18 | -1.07 | -0.31% | 340.96 | 345.00 | 340.74 | 67,899 |
| 2026-06-02 | 342.25 | +3.92 | +1.16% | 339.26 | 342.68 | 339.03 | 107,216 |
| 2026-06-01 | 338.33 | -2.31 | -0.68% | 337.04 | 339.58 | 334.33 | 195,842 |
| 2026-05-29 | 340.64 | -1.30 | -0.38% | 341.41 | 341.78 | 338.69 | 72,437 |
| 2026-05-28 | 341.94 | -0.3800 | -0.11% | 341.05 | 343.71 | 338.24 | 72,741 |
| 2026-05-27 | 342.32 | +0.3700 | +0.11% | 343.15 | 343.46 | 340.78 | 67,488 |
| 2026-05-26 | 341.95 | +5.86 | +1.74% | 339.02 | 342.70 | 338.93 | 75,418 |
| 2026-05-22 | 336.09 | +2.77 | +0.83% | 335.98 | 338.05 | 333.79 | 51,133 |
| 2026-05-21 | 333.32 | -0.1500 | -0.04% | 331.42 | 335.00 | 329.84 | 99,955 |