조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.43 | +0.2600 | +2.84% | 9.15 | 9.86 | 9.03 | 3,438,483 |
| 2026-05-19 | 9.17 | +0.8900 | +10.75% | 8.48 | 9.20 | 8.37 | 4,306,039 |
| 2026-05-18 | 8.28 | -0.2000 | -2.36% | 8.53 | 8.64 | 8.12 | 4,203,980 |
| 2026-05-15 | 8.48 | -0.0300 | -0.35% | 8.51 | 8.69 | 8.22 | 4,427,230 |
| 2026-05-14 | 8.51 | +0.1800 | +2.16% | 8.33 | 8.62 | 8.16 | 3,177,434 |
| 2026-05-13 | 8.33 | -0.3200 | -3.70% | 8.43 | 8.53 | 7.95 | 4,268,842 |
| 2026-05-12 | 8.65 | -0.0900 | -1.03% | 8.75 | 8.87 | 8.32 | 3,791,287 |
| 2026-05-11 | 8.74 | -0.2000 | -2.24% | 9.00 | 9.06 | 8.30 | 5,284,728 |
| 2026-05-08 | 8.94 | -0.5800 | -6.09% | 9.24 | 9.65 | 8.80 | 6,525,701 |
| 2026-05-07 | 9.52 | -2.48 | -20.67% | 9.10 | 9.66 | 8.40 | 19,560,673 |
| 2026-05-06 | 12.00 | -0.8000 | -6.25% | 12.94 | 13.43 | 11.89 | 5,202,080 |
| 2026-05-05 | 12.80 | -0.2000 | -1.54% | 13.00 | 13.04 | 12.06 | 3,678,816 |
| 2026-05-04 | 13.00 | -1.18 | -8.32% | 13.52 | 13.90 | 12.75 | 3,185,666 |
| 2026-05-01 | 14.18 | +0.5300 | +3.88% | 13.60 | 14.32 | 13.34 | 3,218,188 |
| 2026-04-30 | 13.65 | +1.55 | +12.81% | 12.25 | 13.79 | 12.25 | 4,168,088 |
| 2026-04-29 | 12.10 | -0.8600 | -6.64% | 12.94 | 13.04 | 11.80 | 4,582,407 |
| 2026-04-28 | 12.96 | -0.2100 | -1.59% | 13.24 | 13.36 | 12.76 | 2,445,214 |
| 2026-04-27 | 13.17 | +0.5300 | +4.19% | 12.62 | 13.20 | 12.32 | 2,786,550 |
| 2026-04-24 | 12.64 | -0.0900 | -0.71% | 12.71 | 12.79 | 12.19 | 1,854,151 |
| 2026-04-23 | 12.73 | +0.2300 | +1.84% | 12.58 | 12.93 | 12.33 | 2,136,564 |