조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.34 | -0.1300 | -1.37% | 9.31 | 9.62 | 9.20 | 1,181,598 |
| 2026-10-12 | 9.47 | +0.1400 | +1.50% | 9.30 | 9.56 | 9.01 | 1,277,478 |
| 2026-10-09 | 9.33 | -0.1050 | -1.11% | 9.47 | 9.53 | 9.27 | 1,123,633 |
| 2026-10-08 | 9.44 | +0.1950 | +2.11% | 9.24 | 9.48 | 9.16 | 1,811,674 |
| 2026-10-07 | 9.24 | -0.1600 | -1.70% | 9.33 | 9.44 | 9.14 | 1,219,211 |
| 2026-10-06 | 9.40 | +0.1500 | +1.62% | 9.25 | 9.59 | 9.11 | 1,445,132 |
| 2026-10-05 | 9.25 | +0.1900 | +2.10% | 9.05 | 9.37 | 8.86 | 1,777,482 |
| 2026-10-02 | 9.06 | +0.1400 | +1.57% | 8.97 | 9.07 | 8.69 | 2,315,505 |
| 2026-10-01 | 8.92 | -0.3600 | -3.88% | 9.38 | 9.38 | 8.83 | 1,802,644 |
| 2026-09-30 | 9.28 | -0.1100 | -1.17% | 9.24 | 9.42 | 9.05 | 2,018,808 |
| 2026-09-29 | 9.39 | -0.2800 | -2.90% | 9.61 | 9.67 | 8.89 | 2,558,613 |
| 2026-09-28 | 9.67 | -0.2800 | -2.81% | 9.84 | 9.93 | 9.60 | 1,257,739 |
| 2026-09-25 | 9.95 | -0.1400 | -1.39% | 10.05 | 10.22 | 9.82 | 1,306,428 |
| 2026-09-24 | 10.09 | -0.2200 | -2.13% | 10.39 | 10.44 | 9.92 | 1,725,712 |
| 2026-09-23 | 10.31 | -0.9400 | -8.36% | 11.17 | 11.17 | 10.10 | 1,931,268 |
| 2026-09-22 | 11.25 | -0.9800 | -8.01% | 12.41 | 12.46 | 11.22 | 3,059,618 |
| 2026-09-21 | 12.23 | +0.2400 | +2.00% | 12.05 | 12.61 | 11.94 | 2,662,652 |
| 2026-09-18 | 11.99 | +0.2900 | +2.48% | 11.38 | 12.01 | 11.20 | 4,476,614 |
| 2026-09-17 | 11.70 | +1.67 | +16.65% | 10.70 | 11.73 | 10.54 | 3,261,659 |
| 2026-09-16 | 10.03 | +0.0200 | +0.20% | 9.95 | 10.08 | 9.84 | 1,297,465 |