조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.41 | -0.4400 | -4.06% | 10.84 | 11.16 | 10.32 | 8,832,235 |
| 2026-06-17 | 10.85 | +0.1500 | +1.40% | 10.67 | 11.49 | 10.39 | 2,606,270 |
| 2026-06-16 | 10.70 | +0.0900 | +0.85% | 10.67 | 10.75 | 10.30 | 1,891,223 |
| 2026-06-15 | 10.61 | +0.0100 | +0.09% | 10.80 | 10.80 | 10.45 | 1,807,043 |
| 2026-06-12 | 10.60 | -0.4000 | -3.64% | 11.00 | 11.06 | 10.54 | 1,845,367 |
| 2026-06-11 | 11.00 | +0.4600 | +4.36% | 10.54 | 11.04 | 10.30 | 1,959,928 |
| 2026-06-10 | 10.54 | +0.0600 | +0.57% | 10.52 | 10.89 | 10.30 | 1,998,296 |
| 2026-06-09 | 10.48 | +0.4200 | +4.17% | 10.12 | 10.80 | 10.06 | 2,324,838 |
| 2026-06-08 | 10.06 | +0.0200 | +0.20% | 10.04 | 10.27 | 9.85 | 1,970,371 |
| 2026-06-05 | 10.04 | +0.2100 | +2.14% | 9.89 | 10.15 | 9.69 | 2,066,821 |
| 2026-06-04 | 9.83 | -0.0400 | -0.41% | 9.93 | 10.05 | 9.61 | 1,647,940 |
| 2026-06-03 | 9.87 | +0.0700 | +0.71% | 9.91 | 9.91 | 9.62 | 1,996,856 |
| 2026-06-02 | 9.80 | -0.2700 | -2.68% | 10.07 | 10.07 | 9.61 | 2,612,922 |
| 2026-06-01 | 10.07 | +0.0600 | +0.60% | 9.86 | 10.24 | 9.60 | 3,095,597 |
| 2026-05-29 | 10.01 | -0.4400 | -4.21% | 10.35 | 10.36 | 9.85 | 2,442,473 |
| 2026-05-28 | 10.45 | +0.2600 | +2.55% | 10.10 | 10.48 | 9.67 | 2,087,569 |
| 2026-05-27 | 10.19 | +0.3200 | +3.24% | 9.86 | 10.60 | 9.77 | 2,024,324 |
| 2026-05-26 | 9.87 | -0.2600 | -2.57% | 10.08 | 10.17 | 9.54 | 3,630,001 |
| 2026-05-22 | 10.13 | +0.8900 | +9.63% | 9.37 | 10.15 | 9.35 | 2,997,000 |
| 2026-05-21 | 9.24 | -0.1900 | -2.01% | 9.52 | 9.93 | 9.22 | 3,112,780 |