조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.13 | +0.4000 | +2.91% | 13.86 | 14.23 | 13.84 | 1,127,746 |
| 2026-05-19 | 13.73 | -0.3600 | -2.56% | 13.84 | 14.03 | 13.67 | 1,024,989 |
| 2026-05-18 | 14.09 | +0.0700 | +0.50% | 14.01 | 14.12 | 13.91 | 696,476 |
| 2026-05-15 | 14.02 | -0.2600 | -1.82% | 14.08 | 14.25 | 14.01 | 702,691 |
| 2026-05-14 | 14.28 | +0.0400 | +0.28% | 14.41 | 14.43 | 14.20 | 1,025,523 |
| 2026-05-13 | 14.24 | -0.5400 | -3.65% | 14.64 | 14.69 | 14.19 | 1,132,058 |
| 2026-05-12 | 14.78 | +0.0400 | +0.27% | 14.81 | 14.93 | 14.73 | 839,249 |
| 2026-05-11 | 14.74 | -0.8600 | -5.51% | 14.96 | 14.99 | 14.49 | 2,437,271 |
| 2026-05-08 | 15.60 | +0.2200 | +1.43% | 15.77 | 15.96 | 15.59 | 1,509,697 |
| 2026-05-07 | 15.38 | -0.5500 | -3.45% | 15.80 | 15.80 | 15.38 | 1,834,614 |
| 2026-05-06 | 15.93 | -0.2700 | -1.67% | 16.06 | 16.08 | 15.78 | 1,012,000 |
| 2026-05-05 | 16.20 | +0.4400 | +2.79% | 16.10 | 16.44 | 16.00 | 901,677 |
| 2026-05-04 | 15.76 | -0.0100 | -0.06% | 15.90 | 16.04 | 15.65 | 1,567,371 |
| 2026-05-01 | 15.77 | -0.1000 | -0.63% | 15.88 | 15.90 | 15.73 | 445,292 |
| 2026-04-30 | 15.87 | +0.6600 | +4.34% | 15.52 | 15.94 | 15.43 | 851,663 |
| 2026-04-29 | 15.21 | -0.4700 | -3.00% | 15.47 | 15.59 | 15.21 | 702,255 |
| 2026-04-28 | 15.68 | -0.3000 | -1.88% | 15.61 | 15.75 | 15.37 | 1,121,457 |
| 2026-04-27 | 15.98 | -0.0700 | -0.44% | 16.15 | 16.25 | 15.95 | 909,806 |
| 2026-04-24 | 16.05 | +0.0700 | +0.44% | 15.95 | 16.10 | 15.84 | 743,936 |
| 2026-04-23 | 15.98 | +0.1100 | +0.69% | 15.93 | 16.10 | 15.91 | 871,173 |