조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.27 | +0.1100 | +0.90% | 12.31 | 12.46 | 12.19 | 2,098,842 |
| 2026-10-12 | 12.16 | -0.0400 | -0.33% | 12.15 | 12.22 | 12.11 | 952,859 |
| 2026-10-09 | 12.20 | -0.4500 | -3.56% | 12.56 | 12.63 | 12.09 | 2,632,763 |
| 2026-10-08 | 12.65 | -0.0600 | -0.47% | 12.59 | 12.76 | 12.56 | 1,890,043 |
| 2026-10-07 | 12.71 | +0.0700 | +0.55% | 12.72 | 12.82 | 12.58 | 1,340,268 |
| 2026-10-06 | 12.64 | +0.0200 | +0.16% | 12.85 | 12.86 | 12.59 | 1,566,994 |
| 2026-10-05 | 12.62 | +1.08 | +9.36% | 12.73 | 12.99 | 12.58 | 2,380,114 |
| 2026-10-02 | 11.54 | +0.1800 | +1.58% | 11.39 | 11.54 | 11.17 | 892,016 |
| 2026-10-01 | 11.36 | -0.0900 | -0.79% | 11.40 | 11.53 | 11.27 | 1,094,453 |
| 2026-09-30 | 11.45 | +0.0700 | +0.62% | 11.59 | 11.63 | 11.43 | 967,466 |
| 2026-09-29 | 11.38 | +0.0900 | +0.80% | 11.23 | 11.38 | 11.19 | 680,143 |
| 2026-09-28 | 11.29 | -0.3100 | -2.67% | 11.38 | 11.43 | 11.27 | 853,010 |
| 2026-09-25 | 11.60 | -0.0900 | -0.77% | 11.60 | 11.68 | 11.49 | 891,611 |
| 2026-09-24 | 11.69 | +0.0400 | +0.34% | 11.64 | 11.85 | 11.64 | 2,522,515 |
| 2026-09-23 | 11.65 | -0.2900 | -2.43% | 11.85 | 11.89 | 11.63 | 1,398,102 |
| 2026-09-22 | 11.94 | -0.0800 | -0.67% | 11.88 | 11.99 | 11.84 | 632,205 |
| 2026-09-21 | 12.02 | +0.0700 | +0.59% | 12.21 | 12.23 | 11.95 | 1,152,985 |
| 2026-09-18 | 11.95 | -0.0500 | -0.42% | 11.88 | 12.03 | 11.78 | 2,997,359 |
| 2026-09-17 | 12.00 | +0.1400 | +1.18% | 11.92 | 12.11 | 11.79 | 2,525,015 |
| 2026-09-16 | 11.86 | -0.0300 | -0.25% | 11.85 | 11.95 | 11.81 | 1,589,716 |