조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.59 | -0.3700 | -2.85% | 12.85 | 12.90 | 12.58 | 956,716 |
| 2026-06-17 | 12.96 | -0.2300 | -1.74% | 13.17 | 13.33 | 12.90 | 1,251,186 |
| 2026-06-16 | 13.19 | -0.0200 | -0.15% | 13.11 | 13.20 | 13.00 | 1,021,334 |
| 2026-06-15 | 13.21 | -0.1500 | -1.12% | 13.56 | 13.61 | 13.14 | 867,636 |
| 2026-06-12 | 13.36 | +0.1900 | +1.44% | 13.30 | 13.44 | 13.27 | 589,404 |
| 2026-06-11 | 13.17 | +0.3500 | +2.73% | 12.94 | 13.26 | 12.89 | 706,523 |
| 2026-06-10 | 12.82 | +0.0100 | +0.08% | 12.67 | 12.90 | 12.67 | 1,217,176 |
| 2026-06-09 | 12.81 | 0.00 | 0.00% | 12.98 | 12.99 | 12.71 | 1,169,266 |
| 2026-06-08 | 12.81 | 0.00 | 0.00% | 12.69 | 12.89 | 12.66 | 880,281 |
| 2026-06-05 | 12.81 | -0.3500 | -2.66% | 13.17 | 13.20 | 12.76 | 968,514 |
| 2026-06-04 | 13.16 | -0.0500 | -0.38% | 13.21 | 13.23 | 13.04 | 843,060 |
| 2026-06-03 | 13.21 | -0.2800 | -2.08% | 13.27 | 13.43 | 13.18 | 1,620,681 |
| 2026-06-02 | 13.49 | +0.3000 | +2.27% | 13.34 | 13.57 | 13.25 | 1,351,736 |
| 2026-06-01 | 13.19 | +0.0500 | +0.38% | 13.19 | 13.31 | 13.16 | 1,000,701 |
| 2026-05-29 | 13.14 | -0.1900 | -1.43% | 13.32 | 13.32 | 13.03 | 1,911,253 |
| 2026-05-28 | 13.33 | -0.0700 | -0.52% | 13.35 | 13.51 | 13.27 | 701,580 |
| 2026-05-27 | 13.40 | -0.1000 | -0.74% | 13.37 | 13.67 | 13.37 | 1,327,391 |
| 2026-05-26 | 13.50 | +0.1200 | +0.90% | 13.44 | 13.52 | 13.27 | 1,268,975 |
| 2026-05-22 | 13.38 | -0.7100 | -5.04% | 13.55 | 13.55 | 13.25 | 801,795 |
| 2026-05-21 | 14.09 | -0.0400 | -0.28% | 13.83 | 14.24 | 13.83 | 709,006 |