조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.83 | -0.4000 | -4.86% | 8.10 | 8.23 | 7.50 | 97,871 |
| 2026-05-19 | 8.23 | -0.0700 | -0.84% | 8.20 | 9.29 | 8.10 | 467,445 |
| 2026-05-18 | 8.30 | +0.6900 | +9.07% | 7.70 | 8.55 | 7.70 | 451,450 |
| 2026-05-15 | 7.61 | -0.1080 | -1.40% | 8.33 | 8.33 | 7.61 | 36,224 |
| 2026-05-14 | 7.72 | -0.5870 | -7.07% | 8.31 | 8.31 | 7.67 | 74,690 |
| 2026-05-13 | 8.31 | -0.5920 | -6.65% | 8.89 | 8.95 | 8.30 | 43,139 |
| 2026-05-12 | 8.90 | +0.7860 | +9.69% | 8.20 | 8.90 | 7.90 | 67,184 |
| 2026-05-11 | 8.11 | -0.1900 | -2.29% | 8.22 | 8.22 | 8.08 | 20,412 |
| 2026-05-08 | 8.30 | -0.5550 | -6.27% | 8.94 | 8.94 | 8.30 | 43,311 |
| 2026-05-07 | 8.86 | -0.3900 | -4.22% | 9.23 | 9.40 | 8.60 | 88,331 |
| 2026-05-06 | 9.25 | -0.0140 | -0.15% | 9.07 | 9.60 | 9.07 | 47,548 |
| 2026-05-05 | 9.26 | -0.1400 | -1.49% | 9.40 | 9.50 | 9.26 | 23,545 |
| 2026-05-04 | 9.40 | -0.1000 | -1.05% | 9.27 | 9.90 | 9.27 | 68,587 |
| 2026-05-01 | 9.50 | -0.0180 | -0.19% | 9.20 | 9.79 | 9.20 | 71,903 |
| 2026-04-30 | 9.52 | +0.1180 | +1.26% | 9.35 | 9.52 | 9.20 | 38,231 |
| 2026-04-29 | 9.40 | +0.0720 | +0.77% | 9.20 | 9.40 | 9.20 | 6,244 |
| 2026-04-28 | 9.33 | +0.3280 | +3.64% | 8.92 | 9.68 | 8.79 | 86,779 |
| 2026-04-27 | 9.00 | -0.2990 | -3.22% | 9.20 | 9.90 | 9.00 | 49,873 |
| 2026-04-24 | 9.30 | -0.1150 | -1.22% | 9.45 | 9.45 | 8.80 | 63,575 |
| 2026-04-23 | 9.41 | -0.1860 | -1.94% | 9.83 | 10.20 | 8.99 | 523,358 |