조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.40 | -1.10 | -11.58% | 9.68 | 9.69 | 8.10 | 75,148 |
| 2026-06-17 | 9.50 | -0.2990 | -3.05% | 9.99 | 9.99 | 9.35 | 12,170 |
| 2026-06-16 | 9.80 | -0.7010 | -6.68% | 10.40 | 10.40 | 9.47 | 37,977 |
| 2026-06-15 | 10.50 | 0.00 | 0.00% | 10.30 | 10.85 | 10.10 | 102,551 |
| 2026-06-12 | 10.50 | -0.2000 | -1.87% | 10.80 | 10.80 | 10.05 | 23,285 |
| 2026-06-11 | 10.70 | -0.3000 | -2.73% | 10.70 | 10.70 | 10.00 | 82,766 |
| 2026-06-10 | 11.00 | +1.03 | +10.32% | 10.10 | 11.60 | 9.84 | 213,020 |
| 2026-06-09 | 9.97 | -0.2290 | -2.25% | 10.60 | 10.60 | 9.50 | 80,286 |
| 2026-06-08 | 10.20 | -0.1000 | -0.97% | 10.50 | 10.90 | 10.10 | 67,170 |
| 2026-06-05 | 10.30 | +0.1000 | +0.98% | 10.60 | 10.70 | 9.02 | 40,822 |
| 2026-06-04 | 10.20 | +0.3000 | +3.03% | 10.30 | 10.60 | 9.50 | 106,478 |
| 2026-06-03 | 9.90 | +0.3000 | +3.13% | 9.70 | 9.90 | 9.20 | 48,823 |
| 2026-06-02 | 9.60 | +0.3950 | +4.29% | 9.22 | 9.87 | 9.07 | 116,432 |
| 2026-06-01 | 9.21 | +0.4050 | +4.60% | 9.24 | 9.24 | 8.12 | 31,986 |
| 2026-05-29 | 8.80 | -0.1490 | -1.66% | 8.93 | 8.93 | 8.37 | 19,888 |
| 2026-05-28 | 8.95 | -0.0410 | -0.46% | 8.80 | 9.40 | 8.70 | 33,913 |
| 2026-05-27 | 8.99 | +0.0900 | +1.01% | 8.90 | 8.99 | 8.49 | 29,216 |
| 2026-05-26 | 8.90 | +0.4200 | +4.95% | 8.48 | 8.92 | 8.47 | 28,372 |
| 2026-05-22 | 8.48 | +0.5330 | +6.71% | 8.50 | 8.55 | 7.94 | 38,399 |
| 2026-05-21 | 7.95 | +0.1170 | +1.49% | 7.99 | 8.00 | 7.70 | 9,787 |