조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.06 | +0.0600 | +6.00% | 0.9911 | 1.10 | 0.9621 | 854,235 |
| 2026-10-12 | 1.00 | -0.1400 | -12.28% | 1.09 | 1.10 | 0.9501 | 663,554 |
| 2026-10-09 | 1.14 | +0.1300 | +12.87% | 1.01 | 1.14 | 1.00 | 392,943 |
| 2026-10-08 | 1.01 | +0.0753 | +8.06% | 0.9187 | 1.05 | 0.9098 | 675,598 |
| 2026-10-07 | 0.9347 | -0.0953 | -9.25% | 0.9600 | 0.9750 | 0.8716 | 648,219 |
| 2026-10-06 | 1.03 | -0.5900 | -36.42% | 1.23 | 1.27 | 0.9523 | 2,416,920 |
| 2026-10-05 | 1.62 | +0.1100 | +7.28% | 1.60 | 1.70 | 1.51 | 12,569,531 |
| 2026-10-02 | 1.51 | -0.0100 | -0.66% | 1.53 | 1.58 | 1.48 | 1,305,541 |
| 2026-10-01 | 1.52 | +0.0200 | +1.33% | 1.54 | 1.56 | 1.50 | 259,480 |
| 2026-09-30 | 1.50 | +0.0700 | +4.90% | 1.43 | 1.59 | 1.43 | 846,118 |
| 2026-09-29 | 1.43 | -0.0370 | -2.52% | 1.50 | 1.50 | 1.41 | 446,291 |
| 2026-09-28 | 1.47 | -0.0700 | -4.55% | 1.54 | 1.55 | 1.29 | 1,481,507 |
| 2026-09-25 | 1.54 | -0.0410 | -2.60% | 1.56 | 1.58 | 1.50 | 618,370 |
| 2026-09-24 | 1.58 | -0.0080 | -0.50% | 1.60 | 1.63 | 1.53 | 675,591 |
| 2026-09-23 | 1.59 | +0.0700 | +4.62% | 1.52 | 1.60 | 1.47 | 961,484 |
| 2026-09-22 | 1.52 | +0.0360 | +2.43% | 1.53 | 1.53 | 1.45 | 494,925 |
| 2026-09-21 | 1.48 | -0.0200 | -1.33% | 1.50 | 1.50 | 1.45 | 588,529 |
| 2026-09-18 | 1.50 | -0.0300 | -1.96% | 1.50 | 1.54 | 1.42 | 1,111,087 |
| 2026-09-17 | 1.53 | -0.0400 | -2.55% | 1.60 | 1.62 | 1.48 | 14,612,628 |
| 2026-09-16 | 1.57 | +0.0550 | +3.63% | 1.51 | 1.60 | 1.50 | 998,814 |