조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.69 | +0.0900 | +1.05% | 8.65 | 8.70 | 8.59 | 130,033 |
| 2026-05-19 | 8.60 | -0.0900 | -1.04% | 8.65 | 8.69 | 8.59 | 113,250 |
| 2026-05-18 | 8.69 | -0.0900 | -1.03% | 8.82 | 8.82 | 8.66 | 57,368 |
| 2026-05-15 | 8.78 | -0.1000 | -1.13% | 8.83 | 8.84 | 8.74 | 98,669 |
| 2026-05-14 | 8.88 | -0.1000 | -1.11% | 8.96 | 8.98 | 8.85 | 129,046 |
| 2026-05-13 | 8.98 | -0.0200 | -0.22% | 9.02 | 9.05 | 8.98 | 63,112 |
| 2026-05-12 | 9.00 | -0.0300 | -0.33% | 9.03 | 9.03 | 8.92 | 132,819 |
| 2026-05-11 | 9.03 | -0.0100 | -0.11% | 9.04 | 9.05 | 8.94 | 70,658 |
| 2026-05-08 | 9.04 | +0.0600 | +0.67% | 9.04 | 9.11 | 8.92 | 78,519 |
| 2026-05-07 | 8.98 | -0.0300 | -0.33% | 9.04 | 9.06 | 8.95 | 118,096 |
| 2026-05-06 | 9.01 | +0.2400 | +2.74% | 8.83 | 9.02 | 8.83 | 176,905 |
| 2026-05-05 | 8.77 | +0.1200 | +1.39% | 8.66 | 8.80 | 8.63 | 136,181 |
| 2026-05-04 | 8.65 | -0.0900 | -1.03% | 8.75 | 8.77 | 8.60 | 134,951 |
| 2026-05-01 | 8.74 | -0.0600 | -0.68% | 8.79 | 8.82 | 8.67 | 180,407 |
| 2026-04-30 | 8.80 | +0.1200 | +1.38% | 8.74 | 8.80 | 8.67 | 150,071 |
| 2026-04-29 | 8.68 | -0.0200 | -0.23% | 8.71 | 8.73 | 8.63 | 147,607 |
| 2026-04-28 | 8.70 | -0.0300 | -0.34% | 8.73 | 8.75 | 8.67 | 126,432 |
| 2026-04-27 | 8.73 | -0.0200 | -0.23% | 8.85 | 8.86 | 8.70 | 115,039 |
| 2026-04-24 | 8.75 | 0.00 | 0.00% | 8.78 | 8.78 | 8.71 | 63,497 |
| 2026-04-23 | 8.75 | -0.0500 | -0.57% | 8.86 | 8.96 | 8.71 | 99,241 |