조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.24 | +0.1000 | +1.09% | 9.22 | 9.29 | 9.11 | 79,163 |
| 2026-06-17 | 9.14 | +0.0100 | +0.11% | 9.18 | 9.21 | 9.10 | 140,672 |
| 2026-06-16 | 9.13 | -0.0600 | -0.65% | 9.26 | 9.26 | 9.08 | 149,898 |
| 2026-06-15 | 9.19 | -0.0600 | -0.65% | 9.26 | 9.30 | 9.19 | 117,996 |
| 2026-06-12 | 9.25 | -0.0600 | -0.64% | 9.30 | 9.30 | 9.23 | 87,235 |
| 2026-06-11 | 9.31 | +0.1600 | +1.75% | 9.19 | 9.31 | 9.17 | 95,039 |
| 2026-06-10 | 9.15 | +0.1500 | +1.67% | 9.00 | 9.17 | 9.00 | 148,541 |
| 2026-06-09 | 9.00 | +0.1000 | +1.12% | 8.94 | 9.04 | 8.90 | 57,112 |
| 2026-06-08 | 8.90 | +0.0400 | +0.45% | 8.90 | 8.93 | 8.88 | 64,656 |
| 2026-06-05 | 8.86 | +0.0300 | +0.34% | 8.82 | 8.90 | 8.75 | 213,979 |
| 2026-06-04 | 8.83 | -0.0200 | -0.23% | 8.88 | 8.94 | 8.82 | 91,046 |
| 2026-06-03 | 8.85 | -0.0500 | -0.56% | 8.89 | 8.99 | 8.80 | 95,224 |
| 2026-06-02 | 8.90 | -0.0800 | -0.89% | 8.95 | 9.01 | 8.88 | 116,942 |
| 2026-06-01 | 8.98 | -0.0300 | -0.33% | 8.97 | 9.00 | 8.94 | 64,220 |
| 2026-05-29 | 9.01 | +0.0500 | +0.56% | 9.04 | 9.04 | 8.96 | 102,360 |
| 2026-05-28 | 8.96 | +0.0600 | +0.67% | 8.93 | 8.98 | 8.90 | 137,375 |
| 2026-05-27 | 8.90 | +0.0900 | +1.02% | 8.86 | 8.96 | 8.86 | 85,659 |
| 2026-05-26 | 8.81 | +0.0600 | +0.69% | 8.75 | 8.81 | 8.75 | 109,529 |
| 2026-05-22 | 8.75 | +0.0300 | +0.34% | 8.75 | 8.75 | 8.71 | 86,251 |
| 2026-05-21 | 8.72 | +0.0300 | +0.35% | 8.70 | 8.73 | 8.64 | 55,944 |