조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 7.86 | +0.0600 | +0.77% | 7.82 | 7.90 | 7.73 | 167,881 |
| 2026-10-12 | 7.80 | +0.0200 | +0.26% | 7.79 | 7.80 | 7.72 | 203,005 |
| 2026-10-09 | 7.78 | +0.2500 | +3.32% | 7.55 | 7.79 | 7.55 | 302,451 |
| 2026-10-08 | 7.53 | -0.1100 | -1.44% | 7.65 | 7.71 | 7.43 | 904,592 |
| 2026-10-07 | 7.64 | -0.1600 | -2.05% | 7.68 | 7.68 | 7.57 | 326,867 |
| 2026-10-06 | 7.80 | +0.2300 | +3.04% | 7.62 | 7.80 | 7.58 | 241,028 |
| 2026-10-05 | 7.57 | -0.1000 | -1.30% | 7.59 | 7.67 | 7.48 | 412,851 |
| 2026-10-02 | 7.67 | +0.2000 | +2.68% | 7.52 | 7.68 | 7.52 | 496,682 |
| 2026-10-01 | 7.47 | -0.0100 | -0.13% | 7.50 | 7.58 | 7.38 | 407,793 |
| 2026-09-30 | 7.48 | -0.1000 | -1.32% | 7.61 | 7.76 | 7.48 | 415,398 |
| 2026-09-29 | 7.58 | -0.0500 | -0.66% | 7.58 | 7.61 | 7.25 | 607,047 |
| 2026-09-28 | 7.63 | -0.3300 | -4.15% | 7.88 | 7.90 | 7.46 | 668,032 |
| 2026-09-25 | 7.96 | 0.00 | 0.00% | 7.99 | 8.12 | 7.92 | 223,718 |
| 2026-09-24 | 7.96 | -0.2000 | -2.45% | 8.14 | 8.14 | 7.96 | 303,938 |
| 2026-09-23 | 8.16 | -0.2500 | -2.97% | 8.37 | 8.40 | 8.16 | 249,269 |
| 2026-09-22 | 8.41 | +0.0900 | +1.08% | 8.32 | 8.43 | 8.32 | 109,696 |
| 2026-09-21 | 8.32 | -0.1050 | -1.25% | 8.42 | 8.45 | 8.30 | 132,563 |
| 2026-09-18 | 8.43 | -0.0950 | -1.12% | 8.51 | 8.51 | 8.39 | 175,610 |
| 2026-09-17 | 8.52 | +0.0500 | +0.59% | 8.51 | 8.55 | 8.49 | 114,108 |
| 2026-09-16 | 8.47 | +0.0500 | +0.59% | 8.41 | 8.49 | 8.41 | 179,267 |
Invesco Advantage Municipal Inc Tr II 게시판 0
글쓰기