조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.56 | +0.1200 | +1.27% | 9.49 | 9.57 | 9.45 | 398,139 |
| 2026-05-19 | 9.44 | -0.0500 | -0.53% | 9.44 | 9.52 | 9.42 | 319,339 |
| 2026-05-18 | 9.49 | -0.0400 | -0.42% | 9.53 | 9.54 | 9.46 | 153,800 |
| 2026-05-15 | 9.53 | -0.1400 | -1.45% | 9.60 | 9.63 | 9.53 | 188,980 |
| 2026-05-14 | 9.67 | -0.0700 | -0.72% | 9.67 | 9.71 | 9.67 | 147,241 |
| 2026-05-13 | 9.74 | -0.0100 | -0.10% | 9.73 | 9.76 | 9.73 | 146,360 |
| 2026-05-12 | 9.75 | -0.0400 | -0.41% | 9.77 | 9.80 | 9.74 | 319,584 |
| 2026-05-11 | 9.79 | 0.00 | 0.00% | 9.79 | 9.81 | 9.77 | 148,306 |
| 2026-05-08 | 9.79 | 0.00 | 0.00% | 9.83 | 9.85 | 9.76 | 432,300 |
| 2026-05-07 | 9.79 | +0.0400 | +0.41% | 9.80 | 9.82 | 9.74 | 340,122 |
| 2026-05-06 | 9.75 | +0.0900 | +0.93% | 9.67 | 9.77 | 9.67 | 260,324 |
| 2026-05-05 | 9.66 | +0.1200 | +1.26% | 9.57 | 9.66 | 9.55 | 281,674 |
| 2026-05-04 | 9.54 | -0.1000 | -1.04% | 9.63 | 9.63 | 9.50 | 344,584 |
| 2026-05-01 | 9.64 | -0.0400 | -0.41% | 9.69 | 9.70 | 9.62 | 246,069 |
| 2026-04-30 | 9.68 | +0.0500 | +0.52% | 9.67 | 9.69 | 9.63 | 729,906 |
| 2026-04-29 | 9.63 | 0.00 | 0.00% | 9.64 | 9.65 | 9.60 | 460,625 |
| 2026-04-28 | 9.63 | -0.0500 | -0.52% | 9.69 | 9.69 | 9.62 | 291,444 |
| 2026-04-27 | 9.68 | +0.0100 | +0.10% | 9.71 | 9.71 | 9.66 | 258,976 |
| 2026-04-24 | 9.67 | 0.00 | 0.00% | 9.69 | 9.71 | 9.65 | 316,208 |
| 2026-04-23 | 9.67 | -0.0400 | -0.41% | 9.72 | 9.73 | 9.65 | 345,228 |