조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.97 | +0.1400 | +1.42% | 9.88 | 9.97 | 9.86 | 337,799 |
| 2026-06-17 | 9.83 | -0.0100 | -0.10% | 9.86 | 9.89 | 9.82 | 287,566 |
| 2026-06-16 | 9.84 | +0.0300 | +0.31% | 9.82 | 9.86 | 9.81 | 123,297 |
| 2026-06-15 | 9.81 | -0.0200 | -0.20% | 9.81 | 9.83 | 9.80 | 157,114 |
| 2026-06-12 | 9.83 | -0.0200 | -0.20% | 9.86 | 9.87 | 9.81 | 109,278 |
| 2026-06-11 | 9.85 | +0.0200 | +0.20% | 9.87 | 9.87 | 9.82 | 228,733 |
| 2026-06-10 | 9.83 | +0.0100 | +0.10% | 9.90 | 9.90 | 9.82 | 236,083 |
| 2026-06-09 | 9.82 | +0.0900 | +0.92% | 9.77 | 9.83 | 9.74 | 166,110 |
| 2026-06-08 | 9.73 | +0.0200 | +0.21% | 9.73 | 9.76 | 9.72 | 156,635 |
| 2026-06-05 | 9.71 | -0.0400 | -0.41% | 9.72 | 9.74 | 9.70 | 137,669 |
| 2026-06-04 | 9.75 | +0.0300 | +0.31% | 9.72 | 9.77 | 9.72 | 112,210 |
| 2026-06-03 | 9.72 | -0.0500 | -0.51% | 9.77 | 9.77 | 9.72 | 167,844 |
| 2026-06-02 | 9.77 | +0.0200 | +0.21% | 9.76 | 9.77 | 9.73 | 190,838 |
| 2026-06-01 | 9.75 | -0.0500 | -0.51% | 9.78 | 9.79 | 9.74 | 154,037 |
| 2026-05-29 | 9.80 | +0.0300 | +0.31% | 9.80 | 9.80 | 9.76 | 168,964 |
| 2026-05-28 | 9.77 | +0.0600 | +0.62% | 9.77 | 9.77 | 9.67 | 188,353 |
| 2026-05-27 | 9.71 | +0.0300 | +0.31% | 9.68 | 9.72 | 9.63 | 178,588 |
| 2026-05-26 | 9.68 | +0.1000 | +1.04% | 9.66 | 9.68 | 9.62 | 234,080 |
| 2026-05-22 | 9.58 | +0.0400 | +0.42% | 9.59 | 9.62 | 9.54 | 156,862 |
| 2026-05-21 | 9.54 | -0.0200 | -0.21% | 9.56 | 9.57 | 9.52 | 370,020 |