조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 8.78 | +0.1700 | +1.97% | 8.64 | 8.80 | 8.59 | 367,118 |
| 2026-10-12 | 8.61 | -0.0400 | -0.46% | 8.69 | 8.69 | 8.60 | 278,219 |
| 2026-10-09 | 8.65 | +0.1300 | +1.53% | 8.52 | 8.72 | 8.51 | 249,298 |
| 2026-10-08 | 8.52 | +0.1400 | +1.67% | 8.38 | 8.52 | 8.33 | 417,635 |
| 2026-10-07 | 8.38 | -0.1700 | -1.99% | 8.54 | 8.54 | 8.36 | 450,707 |
| 2026-10-06 | 8.55 | +0.1500 | +1.79% | 8.60 | 8.60 | 8.35 | 302,874 |
| 2026-10-05 | 8.40 | -0.2000 | -2.33% | 8.54 | 8.56 | 8.40 | 413,357 |
| 2026-10-02 | 8.60 | +0.1100 | +1.30% | 8.57 | 8.68 | 8.57 | 328,633 |
| 2026-10-01 | 8.49 | +0.0100 | +0.12% | 8.51 | 8.81 | 8.38 | 534,814 |
| 2026-09-30 | 8.48 | +0.1100 | +1.31% | 8.46 | 8.63 | 8.43 | 570,401 |
| 2026-09-29 | 8.37 | -0.1800 | -2.11% | 8.49 | 8.59 | 8.25 | 517,858 |
| 2026-09-28 | 8.55 | -0.1600 | -1.84% | 8.65 | 8.66 | 8.41 | 392,384 |
| 2026-09-25 | 8.71 | -0.0500 | -0.57% | 8.75 | 8.77 | 8.65 | 395,969 |
| 2026-09-24 | 8.76 | -0.2000 | -2.23% | 8.94 | 8.94 | 8.64 | 605,017 |
| 2026-09-23 | 8.96 | -0.1800 | -1.97% | 9.09 | 9.31 | 8.93 | 676,604 |
| 2026-09-22 | 9.14 | -0.0100 | -0.11% | 9.14 | 9.21 | 9.01 | 257,116 |
| 2026-09-21 | 9.15 | -0.0200 | -0.22% | 9.25 | 9.25 | 9.08 | 242,998 |
| 2026-09-18 | 9.17 | -0.0600 | -0.65% | 9.22 | 9.22 | 9.10 | 213,826 |
| 2026-09-17 | 9.23 | +0.0700 | +0.76% | 9.18 | 9.29 | 9.16 | 273,178 |
| 2026-09-16 | 9.16 | -0.0400 | -0.43% | 9.21 | 9.26 | 9.14 | 261,799 |
Invesco Municipal Trust Common Stock 게시판 0
글쓰기