조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.44 | +1.04 | +3.66% | 28.72 | 29.68 | 28.61 | 1,636,270 |
| 2026-05-19 | 28.40 | -0.2900 | -1.01% | 28.69 | 28.94 | 28.16 | 1,802,449 |
| 2026-05-18 | 28.69 | -1.58 | -5.22% | 30.28 | 30.43 | 28.42 | 3,346,446 |
| 2026-05-15 | 30.27 | -1.44 | -4.54% | 31.47 | 31.68 | 30.18 | 1,769,998 |
| 2026-05-14 | 31.71 | +0.0100 | +0.03% | 31.78 | 32.02 | 30.82 | 1,434,150 |
| 2026-05-13 | 31.70 | +0.3800 | +1.21% | 31.30 | 32.04 | 31.02 | 2,275,676 |
| 2026-05-12 | 31.32 | -0.4000 | -1.26% | 31.74 | 31.74 | 30.82 | 1,328,509 |
| 2026-05-11 | 31.72 | +0.3900 | +1.24% | 31.28 | 32.67 | 31.00 | 1,960,780 |
| 2026-05-08 | 31.33 | -0.2500 | -0.79% | 31.63 | 31.90 | 31.14 | 1,448,659 |
| 2026-05-07 | 31.58 | -0.7000 | -2.17% | 32.18 | 32.43 | 30.88 | 1,928,735 |
| 2026-05-06 | 32.28 | +0.9700 | +3.10% | 31.47 | 32.39 | 31.17 | 2,288,257 |
| 2026-05-05 | 31.31 | -0.4500 | -1.42% | 32.00 | 32.33 | 30.46 | 1,974,007 |
| 2026-05-04 | 31.76 | +1.76 | +5.87% | 30.23 | 32.42 | 29.65 | 2,852,260 |
| 2026-05-01 | 30.00 | -1.18 | -3.78% | 31.30 | 32.00 | 29.75 | 2,879,867 |
| 2026-04-30 | 31.18 | -0.1500 | -0.48% | 30.48 | 31.64 | 28.82 | 6,609,381 |
| 2026-04-29 | 31.33 | -1.06 | -3.27% | 32.28 | 32.38 | 31.15 | 2,949,306 |
| 2026-04-28 | 32.39 | -0.5950 | -1.80% | 33.20 | 33.86 | 32.36 | 1,843,822 |
| 2026-04-27 | 32.99 | +0.2350 | +0.72% | 32.80 | 33.59 | 32.60 | 1,534,439 |
| 2026-04-24 | 32.75 | -0.0500 | -0.15% | 33.11 | 33.19 | 31.82 | 2,038,457 |
| 2026-04-23 | 32.80 | -1.45 | -4.23% | 34.20 | 34.68 | 32.31 | 2,521,686 |