조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.65 | -1.69 | -5.96% | 28.20 | 28.20 | 26.60 | 5,675,882 |
| 2026-10-12 | 28.34 | -0.1700 | -0.60% | 28.23 | 28.84 | 27.91 | 2,823,185 |
| 2026-10-09 | 28.51 | +0.7800 | +2.81% | 27.85 | 28.86 | 27.58 | 4,025,030 |
| 2026-10-08 | 27.73 | -0.8100 | -2.84% | 28.37 | 28.49 | 27.05 | 8,732,655 |
| 2026-10-07 | 28.54 | +0.1600 | +0.56% | 28.39 | 29.06 | 28.12 | 5,410,048 |
| 2026-10-06 | 28.38 | -0.9000 | -3.07% | 29.49 | 29.72 | 28.17 | 7,109,612 |
| 2026-10-05 | 29.28 | -0.6600 | -2.20% | 30.14 | 30.18 | 28.71 | 6,277,356 |
| 2026-10-02 | 29.94 | -0.5700 | -1.87% | 30.85 | 31.09 | 29.90 | 6,367,090 |
| 2026-10-01 | 30.51 | -2.09 | -6.41% | 31.92 | 32.48 | 30.43 | 6,831,967 |
| 2026-09-30 | 32.60 | +0.7900 | +2.48% | 31.86 | 33.29 | 31.20 | 7,000,091 |
| 2026-09-29 | 31.81 | -1.22 | -3.69% | 33.11 | 33.65 | 31.42 | 8,025,766 |
| 2026-09-28 | 33.03 | -2.53 | -7.11% | 35.00 | 35.19 | 32.91 | 8,575,448 |
| 2026-09-25 | 35.56 | -1.19 | -3.24% | 37.80 | 39.05 | 35.10 | 13,579,165 |
| 2026-09-24 | 36.75 | -4.90 | -11.76% | 36.03 | 37.22 | 35.11 | 28,707,296 |
| 2026-09-23 | 41.65 | +0.8000 | +1.96% | 41.76 | 43.10 | 37.71 | 15,732,165 |
| 2026-09-22 | 40.85 | +10.74 | +35.67% | 37.00 | 41.73 | 36.34 | 41,227,642 |
| 2026-09-21 | 30.11 | +1.12 | +3.86% | 29.57 | 30.70 | 28.41 | 5,086,724 |
| 2026-09-18 | 28.99 | -0.3700 | -1.26% | 29.57 | 29.68 | 28.40 | 2,671,391 |
| 2026-09-17 | 29.36 | -0.1600 | -0.54% | 30.24 | 30.54 | 29.26 | 2,086,755 |
| 2026-09-16 | 29.52 | -0.4300 | -1.44% | 30.02 | 30.77 | 28.80 | 3,009,486 |