조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.38 | +0.0900 | +0.30% | 30.49 | 31.60 | 30.16 | 3,395,661 |
| 2026-06-17 | 30.29 | +0.6400 | +2.16% | 30.00 | 31.27 | 29.60 | 1,887,678 |
| 2026-06-16 | 29.65 | +0.0200 | +0.07% | 29.50 | 30.31 | 29.00 | 1,375,722 |
| 2026-06-15 | 29.63 | +0.8800 | +3.06% | 29.14 | 29.93 | 29.04 | 1,178,088 |
| 2026-06-12 | 28.75 | +0.1400 | +0.49% | 28.50 | 29.28 | 28.49 | 1,177,602 |
| 2026-06-11 | 28.61 | +0.8600 | +3.10% | 27.60 | 28.90 | 27.16 | 2,667,224 |
| 2026-06-10 | 27.75 | -1.48 | -5.06% | 28.61 | 29.09 | 27.61 | 2,739,117 |
| 2026-06-09 | 29.23 | -0.0100 | -0.03% | 29.76 | 30.10 | 28.30 | 2,252,097 |
| 2026-06-08 | 29.24 | +0.7900 | +2.78% | 28.75 | 29.60 | 28.40 | 2,096,389 |
| 2026-06-05 | 28.45 | -1.33 | -4.47% | 29.57 | 29.81 | 28.04 | 2,738,744 |
| 2026-06-04 | 29.78 | +0.4500 | +1.53% | 29.57 | 30.18 | 29.38 | 1,726,020 |
| 2026-06-03 | 29.33 | +0.0400 | +0.14% | 29.39 | 29.80 | 29.06 | 1,467,676 |
| 2026-06-02 | 29.29 | -1.98 | -6.33% | 30.90 | 31.05 | 29.17 | 2,761,469 |
| 2026-06-01 | 31.27 | -1.47 | -4.49% | 32.06 | 32.35 | 31.27 | 1,490,130 |
| 2026-05-29 | 32.74 | +0.5500 | +1.71% | 32.25 | 33.16 | 31.81 | 1,747,727 |
| 2026-05-28 | 32.19 | +0.5300 | +1.67% | 31.97 | 32.44 | 31.44 | 1,459,506 |
| 2026-05-27 | 31.66 | +0.8600 | +2.79% | 31.30 | 32.25 | 30.75 | 1,754,484 |
| 2026-05-26 | 30.80 | -0.0900 | -0.29% | 30.92 | 31.00 | 30.04 | 2,415,540 |
| 2026-05-22 | 30.89 | +0.2100 | +0.68% | 30.58 | 30.92 | 30.29 | 1,222,922 |
| 2026-05-21 | 30.68 | +1.24 | +4.21% | 29.18 | 30.78 | 28.80 | 2,004,742 |