조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 46.11 | -0.6200 | -1.33% | 46.70 | 46.88 | 45.47 | 47,271 |
| 2026-05-19 | 46.73 | +0.2400 | +0.52% | 46.58 | 48.21 | 46.21 | 42,849 |
| 2026-05-18 | 46.49 | +1.32 | +2.92% | 45.30 | 46.55 | 44.91 | 47,786 |
| 2026-05-15 | 45.17 | -0.6700 | -1.46% | 45.89 | 46.33 | 44.91 | 49,827 |
| 2026-05-14 | 45.84 | +0.5800 | +1.28% | 45.27 | 45.96 | 45.07 | 38,056 |
| 2026-05-13 | 45.26 | +1.07 | +2.42% | 43.73 | 45.38 | 43.73 | 33,666 |
| 2026-05-12 | 44.19 | +0.5400 | +1.24% | 43.61 | 44.43 | 43.23 | 33,057 |
| 2026-05-11 | 43.65 | -1.03 | -2.31% | 44.77 | 44.77 | 43.57 | 35,842 |
| 2026-05-08 | 44.68 | +0.7400 | +1.68% | 43.94 | 44.87 | 43.86 | 47,721 |
| 2026-05-07 | 43.94 | +0.5700 | +1.31% | 43.19 | 44.78 | 43.00 | 41,595 |
| 2026-05-06 | 43.37 | -0.3700 | -0.85% | 44.06 | 44.23 | 43.15 | 42,167 |
| 2026-05-05 | 43.74 | +0.6100 | +1.41% | 43.43 | 43.91 | 43.02 | 30,131 |
| 2026-05-04 | 43.13 | -0.8800 | -2.00% | 43.71 | 44.27 | 42.83 | 41,833 |
| 2026-05-01 | 44.01 | +0.9200 | +2.14% | 43.06 | 44.10 | 43.00 | 35,834 |
| 2026-04-30 | 43.09 | +0.7500 | +1.77% | 42.22 | 43.38 | 41.86 | 43,792 |
| 2026-04-29 | 42.34 | -0.4600 | -1.07% | 42.47 | 43.14 | 41.72 | 68,151 |
| 2026-04-28 | 42.80 | +0.6900 | +1.64% | 42.40 | 43.17 | 42.27 | 36,482 |
| 2026-04-27 | 42.11 | -0.2900 | -0.68% | 42.28 | 43.09 | 41.90 | 40,819 |
| 2026-04-24 | 42.40 | -0.6400 | -1.49% | 42.72 | 42.72 | 42.22 | 36,349 |
| 2026-04-23 | 43.04 | +0.3800 | +0.89% | 42.87 | 43.32 | 42.87 | 22,260 |