조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 43.94 | -0.0100 | -0.02% | 44.31 | 44.69 | 43.84 | 47,109 |
| 2026-10-12 | 43.95 | -0.0800 | -0.18% | 44.00 | 44.48 | 43.48 | 81,092 |
| 2026-10-09 | 44.03 | +0.0900 | +0.20% | 43.94 | 45.06 | 43.35 | 36,632 |
| 2026-10-08 | 43.94 | +0.1200 | +0.27% | 43.75 | 44.38 | 43.26 | 46,685 |
| 2026-10-07 | 43.82 | +0.1000 | +0.23% | 43.43 | 44.70 | 43.00 | 53,698 |
| 2026-10-06 | 43.72 | -1.74 | -3.83% | 45.79 | 45.79 | 42.74 | 69,006 |
| 2026-10-05 | 45.46 | -0.5400 | -1.17% | 45.88 | 45.95 | 45.15 | 34,920 |
| 2026-10-02 | 46.00 | +0.4700 | +1.03% | 45.96 | 46.24 | 45.42 | 34,039 |
| 2026-10-01 | 45.53 | +0.1100 | +0.24% | 44.92 | 45.97 | 44.63 | 33,835 |
| 2026-09-30 | 45.42 | -0.1900 | -0.42% | 45.82 | 45.82 | 44.71 | 40,224 |
| 2026-09-29 | 45.61 | -0.5000 | -1.08% | 46.07 | 46.80 | 45.54 | 35,765 |
| 2026-09-28 | 46.11 | +0.7400 | +1.63% | 45.24 | 46.50 | 44.99 | 38,256 |
| 2026-09-25 | 45.37 | -0.4100 | -0.90% | 45.62 | 45.96 | 45.06 | 43,433 |
| 2026-09-24 | 45.78 | +1.12 | +2.51% | 44.82 | 45.97 | 44.69 | 51,680 |
| 2026-09-23 | 44.66 | -0.5200 | -1.15% | 45.08 | 45.26 | 44.44 | 43,230 |
| 2026-09-22 | 45.18 | +0.8800 | +1.99% | 44.64 | 45.48 | 44.64 | 35,275 |
| 2026-09-21 | 44.30 | -0.4400 | -0.98% | 44.72 | 44.72 | 43.86 | 43,156 |
| 2026-09-18 | 44.74 | +0.6000 | +1.36% | 44.14 | 45.03 | 43.38 | 191,418 |
| 2026-09-17 | 44.14 | -0.0100 | -0.02% | 44.46 | 44.73 | 43.73 | 28,311 |
| 2026-09-16 | 44.15 | +0.0600 | +0.14% | 44.05 | 44.69 | 43.94 | 36,470 |