조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.69 | +0.3000 | +0.74% | 40.52 | 40.86 | 39.83 | 174,785 |
| 2026-06-17 | 40.39 | -0.6000 | -1.46% | 40.79 | 40.90 | 39.67 | 65,833 |
| 2026-06-16 | 40.99 | +0.1600 | +0.39% | 40.83 | 41.16 | 40.17 | 57,361 |
| 2026-06-15 | 40.83 | -0.7600 | -1.83% | 41.03 | 41.60 | 40.57 | 41,727 |
| 2026-06-12 | 41.59 | +0.2300 | +0.56% | 41.36 | 41.84 | 40.88 | 36,140 |
| 2026-06-11 | 41.36 | 0.00 | 0.00% | 41.36 | 42.00 | 41.09 | 50,650 |
| 2026-06-10 | 41.36 | +1.66 | +4.18% | 40.00 | 41.49 | 39.25 | 60,699 |
| 2026-06-09 | 39.70 | +0.3900 | +0.99% | 39.43 | 40.93 | 39.37 | 52,526 |
| 2026-06-08 | 39.31 | -0.7000 | -1.75% | 40.01 | 40.28 | 38.96 | 68,837 |
| 2026-06-05 | 40.01 | +1.14 | +2.93% | 38.93 | 40.81 | 38.93 | 53,367 |
| 2026-06-04 | 38.87 | -0.6900 | -1.74% | 40.52 | 41.00 | 38.08 | 81,974 |
| 2026-06-03 | 39.56 | +1.97 | +5.24% | 37.85 | 40.18 | 37.50 | 94,244 |
| 2026-06-02 | 37.59 | -9.03 | -19.37% | 45.96 | 46.34 | 37.18 | 274,257 |
| 2026-06-01 | 46.62 | +0.1600 | +0.34% | 46.61 | 47.21 | 46.52 | 34,644 |
| 2026-05-29 | 46.46 | -0.7100 | -1.51% | 46.70 | 47.08 | 46.02 | 64,462 |
| 2026-05-28 | 47.17 | +0.3700 | +0.79% | 46.75 | 47.37 | 46.08 | 53,581 |
| 2026-05-27 | 46.80 | +1.49 | +3.29% | 45.37 | 46.96 | 45.37 | 43,946 |
| 2026-05-26 | 45.31 | -0.9600 | -2.07% | 46.39 | 46.79 | 44.57 | 55,477 |
| 2026-05-22 | 46.27 | -0.3300 | -0.71% | 47.00 | 47.27 | 46.10 | 58,021 |
| 2026-05-21 | 46.60 | +0.4900 | +1.06% | 45.61 | 46.82 | 44.80 | 52,920 |