조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.68 | +0.5300 | +8.62% | 6.12 | 6.73 | 6.12 | 723,840 |
| 2026-05-19 | 6.15 | -0.2000 | -3.15% | 6.25 | 6.30 | 6.14 | 755,496 |
| 2026-05-18 | 6.35 | -0.1800 | -2.76% | 6.62 | 6.70 | 6.30 | 830,630 |
| 2026-05-15 | 6.53 | -0.3700 | -5.36% | 6.63 | 6.82 | 6.52 | 1,224,117 |
| 2026-05-14 | 6.90 | -0.3800 | -5.22% | 7.33 | 7.52 | 6.83 | 1,737,245 |
| 2026-05-13 | 7.28 | -0.0400 | -0.55% | 7.29 | 7.45 | 7.21 | 436,909 |
| 2026-05-12 | 7.32 | -0.2300 | -3.05% | 7.50 | 7.52 | 7.32 | 315,166 |
| 2026-05-11 | 7.55 | -0.1300 | -1.69% | 7.61 | 7.63 | 7.53 | 201,712 |
| 2026-05-08 | 7.68 | -0.1300 | -1.66% | 7.85 | 7.90 | 7.63 | 180,509 |
| 2026-05-07 | 7.81 | -0.0400 | -0.51% | 7.99 | 8.08 | 7.77 | 385,840 |
| 2026-05-06 | 7.85 | +0.3700 | +4.95% | 7.85 | 7.97 | 7.72 | 610,089 |
| 2026-05-05 | 7.48 | +0.2400 | +3.31% | 7.35 | 7.52 | 7.34 | 277,554 |
| 2026-05-04 | 7.24 | -0.0500 | -0.69% | 7.25 | 7.57 | 7.23 | 500,002 |
| 2026-05-01 | 7.29 | -0.1200 | -1.62% | 7.42 | 7.45 | 7.20 | 238,259 |
| 2026-04-30 | 7.41 | +0.3100 | +4.37% | 7.21 | 7.46 | 7.16 | 484,628 |
| 2026-04-29 | 7.10 | -0.1100 | -1.53% | 7.12 | 7.16 | 7.02 | 649,099 |
| 2026-04-28 | 7.21 | -0.1100 | -1.50% | 7.25 | 7.31 | 7.13 | 499,359 |
| 2026-04-27 | 7.32 | -0.1900 | -2.53% | 7.44 | 7.59 | 7.29 | 472,153 |
| 2026-04-24 | 7.51 | +0.1400 | +1.90% | 7.36 | 7.60 | 7.36 | 250,202 |
| 2026-04-23 | 7.37 | -0.3100 | -4.04% | 7.62 | 7.79 | 7.37 | 615,072 |