조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 6.02 | -0.2200 | -3.53% | 6.26 | 6.28 | 6.02 | 607,725 |
| 2026-10-12 | 6.24 | +0.0100 | +0.16% | 6.14 | 6.30 | 6.14 | 185,743 |
| 2026-10-09 | 6.23 | -0.0500 | -0.80% | 6.27 | 6.27 | 6.10 | 324,388 |
| 2026-10-08 | 6.28 | -0.0700 | -1.10% | 6.21 | 6.44 | 6.21 | 289,149 |
| 2026-10-07 | 6.35 | -0.1500 | -2.31% | 6.39 | 6.42 | 6.31 | 322,741 |
| 2026-10-06 | 6.50 | +0.0500 | +0.78% | 6.51 | 6.73 | 6.49 | 648,829 |
| 2026-10-05 | 6.45 | -0.0400 | -0.62% | 6.51 | 6.68 | 6.44 | 216,819 |
| 2026-10-02 | 6.49 | +0.0800 | +1.25% | 6.63 | 6.63 | 6.38 | 196,940 |
| 2026-10-01 | 6.41 | -0.1400 | -2.14% | 6.50 | 6.55 | 6.22 | 403,551 |
| 2026-09-30 | 6.55 | -0.1600 | -2.38% | 6.72 | 6.75 | 6.55 | 326,244 |
| 2026-09-29 | 6.71 | -0.0500 | -0.74% | 6.84 | 6.85 | 6.58 | 245,398 |
| 2026-09-28 | 6.76 | -0.1200 | -1.74% | 6.74 | 6.84 | 6.69 | 199,567 |
| 2026-09-25 | 6.88 | +0.1500 | +2.23% | 6.82 | 6.94 | 6.69 | 259,222 |
| 2026-09-24 | 6.73 | 0.00 | 0.00% | 6.67 | 6.81 | 6.61 | 310,646 |
| 2026-09-23 | 6.73 | -0.2000 | -2.89% | 6.80 | 6.80 | 6.63 | 505,516 |
| 2026-09-22 | 6.93 | +0.0700 | +1.02% | 7.00 | 7.15 | 6.84 | 440,107 |
| 2026-09-21 | 6.86 | +0.3400 | +5.21% | 6.69 | 6.87 | 6.46 | 544,727 |
| 2026-09-18 | 6.52 | +0.0600 | +0.93% | 6.41 | 6.53 | 6.39 | 366,618 |
| 2026-09-17 | 6.46 | +0.1400 | +2.22% | 6.47 | 6.51 | 6.34 | 269,940 |
| 2026-09-16 | 6.32 | -0.0100 | -0.16% | 6.36 | 6.52 | 6.20 | 214,956 |
콘트롤라도라 부엘라 콤파니아 아비아시온 ADR 게시판 0
글쓰기