조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.97 | +0.2900 | +3.34% | 8.81 | 9.25 | 8.76 | 1,083,639 |
| 2026-06-17 | 8.68 | +0.0100 | +0.12% | 8.65 | 9.07 | 8.65 | 605,214 |
| 2026-06-16 | 8.67 | +0.3400 | +4.08% | 8.40 | 8.76 | 8.40 | 789,541 |
| 2026-06-15 | 8.33 | +0.2900 | +3.61% | 8.71 | 8.75 | 8.30 | 689,533 |
| 2026-06-12 | 8.04 | +0.3900 | +5.10% | 7.74 | 8.05 | 7.64 | 422,576 |
| 2026-06-11 | 7.65 | +0.4300 | +5.96% | 7.24 | 7.67 | 7.20 | 431,681 |
| 2026-06-10 | 7.22 | -0.2400 | -3.22% | 7.41 | 7.53 | 7.17 | 233,007 |
| 2026-06-09 | 7.46 | +0.1300 | +1.77% | 7.47 | 7.64 | 7.15 | 425,632 |
| 2026-06-08 | 7.33 | -0.0200 | -0.27% | 7.43 | 7.44 | 7.27 | 185,637 |
| 2026-06-05 | 7.35 | -0.4300 | -5.53% | 7.74 | 7.74 | 7.27 | 186,487 |
| 2026-06-04 | 7.78 | -0.1500 | -1.89% | 8.02 | 8.02 | 7.54 | 896,906 |
| 2026-06-03 | 7.93 | +0.1200 | +1.54% | 7.68 | 7.96 | 7.67 | 895,202 |
| 2026-06-02 | 7.81 | +0.1800 | +2.36% | 7.65 | 7.90 | 7.58 | 581,747 |
| 2026-06-01 | 7.63 | -0.1900 | -2.43% | 7.62 | 7.72 | 7.39 | 542,492 |
| 2026-05-29 | 7.82 | +0.1000 | +1.30% | 7.70 | 7.93 | 7.59 | 889,294 |
| 2026-05-28 | 7.72 | +0.1800 | +2.39% | 7.39 | 7.79 | 7.39 | 444,518 |
| 2026-05-27 | 7.54 | +0.2600 | +3.57% | 7.36 | 7.58 | 7.33 | 644,639 |
| 2026-05-26 | 7.28 | +0.4200 | +6.12% | 7.11 | 7.30 | 7.10 | 367,444 |
| 2026-05-22 | 6.86 | -0.1000 | -1.44% | 7.00 | 7.00 | 6.74 | 288,948 |
| 2026-05-21 | 6.96 | +0.2800 | +4.19% | 6.56 | 6.97 | 6.50 | 501,037 |