조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.45 | +0.2682 | +2.63% | 10.19 | 10.55 | 10.19 | 130,352 |
| 2026-05-19 | 10.18 | -0.0182 | -0.18% | 10.14 | 10.21 | 10.14 | 10,141 |
| 2026-05-18 | 10.20 | -0.1300 | -1.26% | 10.32 | 10.34 | 10.20 | 13,256 |
| 2026-05-15 | 10.33 | -0.1000 | -0.96% | 10.48 | 10.48 | 10.28 | 8,177 |
| 2026-05-14 | 10.43 | -0.0700 | -0.67% | 10.39 | 10.45 | 10.38 | 16,931 |
| 2026-05-13 | 10.50 | +0.0500 | +0.48% | 10.49 | 10.52 | 10.45 | 11,295 |
| 2026-05-12 | 10.45 | -0.0400 | -0.38% | 10.50 | 10.55 | 10.45 | 13,070 |
| 2026-05-11 | 10.49 | -0.0600 | -0.57% | 10.55 | 10.57 | 10.49 | 21,223 |
| 2026-05-08 | 10.55 | +0.0350 | +0.33% | 10.50 | 10.56 | 10.48 | 4,205 |
| 2026-05-07 | 10.52 | -0.0150 | -0.14% | 10.58 | 10.58 | 10.52 | 9,625 |
| 2026-05-06 | 10.53 | +0.0600 | +0.57% | 10.47 | 10.54 | 10.47 | 13,041 |
| 2026-05-05 | 10.47 | +0.0172 | +0.16% | 10.49 | 10.49 | 10.45 | 8,146 |
| 2026-05-04 | 10.45 | +0.0028 | +0.03% | 10.45 | 10.50 | 10.40 | 21,069 |
| 2026-05-01 | 10.45 | +0.0371 | +0.36% | 10.47 | 10.50 | 10.41 | 9,145 |
| 2026-04-30 | 10.41 | +0.0829 | +0.80% | 10.42 | 10.42 | 10.32 | 19,231 |
| 2026-04-29 | 10.33 | 0.00 | 0.00% | 10.35 | 10.44 | 10.29 | 6,971 |
| 2026-04-28 | 10.33 | -0.0244 | -0.24% | 10.36 | 10.36 | 10.30 | 4,975 |
| 2026-04-27 | 10.35 | +0.0044 | +0.04% | 10.35 | 10.42 | 10.35 | 8,234 |
| 2026-04-24 | 10.35 | -0.0100 | -0.10% | 10.33 | 10.39 | 10.33 | 19,354 |
| 2026-04-23 | 10.36 | -0.0350 | -0.34% | 10.39 | 10.41 | 10.34 | 18,453 |