조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.04 | -0.0300 | -0.33% | 9.10 | 9.11 | 9.00 | 30,774 |
| 2026-10-12 | 9.07 | -0.0300 | -0.33% | 9.14 | 9.14 | 8.98 | 17,532 |
| 2026-10-09 | 9.10 | +0.0700 | +0.78% | 9.06 | 9.10 | 9.05 | 11,632 |
| 2026-10-08 | 9.03 | -0.0100 | -0.11% | 9.04 | 9.08 | 8.99 | 42,570 |
| 2026-10-07 | 9.04 | -0.0100 | -0.11% | 9.04 | 9.08 | 9.02 | 8,381 |
| 2026-10-06 | 9.05 | +0.0300 | +0.33% | 9.02 | 9.11 | 9.02 | 24,633 |
| 2026-10-05 | 9.02 | -0.0500 | -0.55% | 9.10 | 9.10 | 8.99 | 13,711 |
| 2026-10-02 | 9.07 | +0.0300 | +0.33% | 9.07 | 9.22 | 9.02 | 43,184 |
| 2026-10-01 | 9.04 | -0.0500 | -0.55% | 9.09 | 9.09 | 8.98 | 24,922 |
| 2026-09-30 | 9.09 | +0.0100 | +0.11% | 9.13 | 9.19 | 9.08 | 20,058 |
| 2026-09-29 | 9.08 | +0.0100 | +0.11% | 9.10 | 9.14 | 9.06 | 27,824 |
| 2026-09-28 | 9.07 | -0.0700 | -0.77% | 9.11 | 9.11 | 9.04 | 44,081 |
| 2026-09-25 | 9.14 | +0.0400 | +0.44% | 9.11 | 9.14 | 9.08 | 37,118 |
| 2026-09-24 | 9.10 | -0.1800 | -1.94% | 9.26 | 9.26 | 9.06 | 33,204 |
| 2026-09-23 | 9.28 | -0.1200 | -1.28% | 9.39 | 9.41 | 9.23 | 53,209 |
| 2026-09-22 | 9.40 | 0.00 | 0.00% | 9.42 | 9.42 | 9.37 | 45,511 |
| 2026-09-21 | 9.40 | -0.0300 | -0.32% | 9.41 | 9.45 | 9.36 | 42,452 |
| 2026-09-18 | 9.43 | -0.0200 | -0.21% | 9.46 | 9.48 | 9.37 | 22,957 |
| 2026-09-17 | 9.45 | +0.0400 | +0.43% | 9.43 | 9.49 | 9.36 | 41,898 |
| 2026-09-16 | 9.41 | +0.0200 | +0.21% | 9.40 | 9.46 | 9.36 | 30,553 |