조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.37 | +0.0100 | +0.10% | 10.43 | 10.44 | 10.33 | 6,799 |
| 2026-06-17 | 10.36 | -0.0204 | -0.20% | 10.35 | 10.42 | 10.34 | 18,014 |
| 2026-06-16 | 10.38 | +0.0104 | +0.10% | 10.37 | 10.43 | 10.37 | 4,862 |
| 2026-06-15 | 10.37 | -0.0850 | -0.81% | 10.39 | 10.44 | 10.23 | 24,347 |
| 2026-06-12 | 10.46 | +0.0350 | +0.34% | 10.40 | 10.50 | 10.36 | 8,415 |
| 2026-06-11 | 10.42 | -0.0068 | -0.07% | 10.43 | 10.45 | 10.41 | 3,721 |
| 2026-06-10 | 10.43 | -0.0059 | -0.06% | 10.38 | 10.49 | 10.38 | 9,396 |
| 2026-06-09 | 10.43 | +0.0227 | +0.22% | 10.39 | 10.44 | 10.39 | 3,644 |
| 2026-06-08 | 10.41 | +0.0400 | +0.39% | 10.37 | 10.42 | 10.37 | 7,353 |
| 2026-06-05 | 10.37 | -0.1500 | -1.43% | 10.49 | 10.49 | 10.30 | 12,382 |
| 2026-06-04 | 10.52 | +0.0600 | +0.57% | 10.43 | 10.52 | 10.43 | 13,483 |
| 2026-06-03 | 10.46 | -0.0300 | -0.29% | 10.48 | 10.50 | 10.44 | 6,052 |
| 2026-06-02 | 10.49 | +0.0150 | +0.14% | 10.47 | 10.60 | 10.45 | 41,861 |
| 2026-06-01 | 10.48 | -0.0350 | -0.33% | 10.43 | 10.48 | 10.43 | 16,697 |
| 2026-05-29 | 10.51 | -0.0100 | -0.10% | 10.56 | 10.56 | 10.44 | 17,758 |
| 2026-05-28 | 10.52 | +0.0650 | +0.62% | 10.47 | 10.53 | 10.47 | 6,778 |
| 2026-05-27 | 10.46 | +0.0150 | +0.14% | 10.48 | 10.51 | 10.40 | 16,180 |
| 2026-05-26 | 10.44 | -0.0100 | -0.10% | 10.45 | 10.46 | 10.40 | 3,798 |
| 2026-05-22 | 10.45 | +0.0100 | +0.10% | 10.50 | 10.50 | 10.39 | 6,920 |
| 2026-05-21 | 10.44 | -0.0100 | -0.10% | 10.40 | 10.54 | 10.35 | 12,872 |