조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 233.46 | +2.02 | +0.87% | 232.48 | 233.64 | 232.48 | 4,561 |
| 2026-05-19 | 231.44 | -1.19 | -0.51% | 231.65 | 232.38 | 231.44 | 8,470 |
| 2026-05-18 | 232.63 | +1.34 | +0.58% | 231.68 | 232.63 | 231.55 | 4,730 |
| 2026-05-15 | 231.29 | -2.00 | -0.86% | 232.14 | 232.14 | 231.29 | 2,275 |
| 2026-05-14 | 233.29 | +0.8367 | +0.36% | 232.80 | 233.74 | 232.80 | 9,811 |
| 2026-05-13 | 232.45 | -0.1474 | -0.06% | 232.12 | 232.68 | 231.70 | 6,602 |
| 2026-05-12 | 232.60 | +0.3510 | +0.15% | 232.65 | 232.65 | 230.99 | 3,778 |
| 2026-05-11 | 232.25 | -0.5704 | -0.24% | 233.31 | 233.31 | 232.05 | 9,591 |
| 2026-05-08 | 232.82 | +1.09 | +0.47% | 232.71 | 233.36 | 232.33 | 4,776 |
| 2026-05-07 | 231.73 | -1.65 | -0.71% | 233.66 | 233.66 | 231.71 | 6,806 |
| 2026-05-06 | 233.38 | +1.86 | +0.80% | 232.52 | 233.52 | 232.52 | 7,408 |
| 2026-05-05 | 231.51 | +1.55 | +0.67% | 230.91 | 232.13 | 230.81 | 13,411 |
| 2026-05-04 | 229.97 | -1.79 | -0.77% | 231.28 | 231.90 | 229.81 | 5,674 |
| 2026-05-01 | 231.76 | -0.0146 | -0.01% | 232.72 | 232.73 | 231.76 | 4,471 |
| 2026-04-30 | 231.77 | +2.52 | +1.10% | 231.15 | 232.22 | 231.04 | 5,732 |
| 2026-04-29 | 229.25 | +0.0927 | +0.04% | 229.54 | 229.54 | 228.56 | 8,079 |
| 2026-04-28 | 229.16 | -0.1258 | -0.05% | 228.88 | 229.38 | 228.86 | 30,451 |
| 2026-04-27 | 229.29 | +0.1226 | +0.05% | 228.91 | 230.44 | 228.91 | 9,685 |
| 2026-04-24 | 229.16 | -0.0998 | -0.04% | 229.22 | 229.24 | 228.78 | 3,758 |
| 2026-04-23 | 229.26 | +0.2444 | +0.11% | 228.74 | 229.88 | 228.51 | 7,455 |