조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 237.25 | +0.9231 | +0.39% | 237.55 | 237.83 | 237.09 | 4,578 |
| 2026-06-17 | 236.33 | -3.70 | -1.54% | 239.72 | 239.80 | 236.19 | 4,853 |
| 2026-06-16 | 240.03 | -0.4021 | -0.17% | 241.10 | 241.21 | 239.92 | 4,583 |
| 2026-06-15 | 240.43 | +0.8740 | +0.36% | 241.14 | 241.63 | 240.43 | 11,723 |
| 2026-06-12 | 239.56 | +1.81 | +0.76% | 238.44 | 240.05 | 238.44 | 5,792 |
| 2026-06-11 | 237.74 | +2.80 | +1.19% | 235.71 | 238.01 | 235.04 | 9,775 |
| 2026-06-10 | 234.94 | -1.71 | -0.72% | 236.22 | 236.70 | 234.94 | 3,400 |
| 2026-06-09 | 236.65 | +0.5193 | +0.22% | 237.44 | 237.44 | 234.60 | 5,823 |
| 2026-06-08 | 236.13 | +0.1249 | +0.05% | 236.65 | 237.35 | 235.89 | 4,332 |
| 2026-06-05 | 236.01 | -2.76 | -1.15% | 238.43 | 238.43 | 235.75 | 6,266 |
| 2026-06-04 | 238.76 | +1.80 | +0.76% | 237.55 | 238.90 | 237.55 | 6,215 |
| 2026-06-03 | 236.96 | -1.16 | -0.49% | 237.16 | 237.67 | 236.88 | 8,655 |
| 2026-06-02 | 238.13 | +0.3925 | +0.17% | 237.81 | 238.37 | 237.20 | 3,664 |
| 2026-06-01 | 237.74 | +0.0043 | +0.00% | 237.91 | 238.08 | 237.33 | 4,331 |
| 2026-05-29 | 237.73 | +0.3562 | +0.15% | 237.38 | 238.08 | 237.38 | 5,747 |
| 2026-05-28 | 237.37 | +0.8157 | +0.34% | 236.95 | 237.49 | 236.95 | 9,075 |
| 2026-05-27 | 236.56 | +0.1419 | +0.06% | 236.24 | 237.30 | 236.24 | 5,396 |
| 2026-05-26 | 236.42 | +0.6681 | +0.28% | 236.39 | 236.49 | 236.14 | 5,923 |
| 2026-05-22 | 235.75 | +1.84 | +0.79% | 234.97 | 236.15 | 234.97 | 4,544 |
| 2026-05-21 | 233.91 | +0.4495 | +0.19% | 232.60 | 234.12 | 232.03 | 5,329 |