조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 244.96 | +0.4212 | +0.17% | 245.13 | 245.35 | 244.43 | 7,117 |
| 2026-10-12 | 244.54 | +0.6366 | +0.26% | 244.64 | 244.76 | 244.29 | 8,467 |
| 2026-10-09 | 243.90 | +0.5530 | +0.23% | 243.41 | 244.16 | 243.41 | 3,709 |
| 2026-10-08 | 243.35 | +1.10 | +0.46% | 242.59 | 243.41 | 242.06 | 4,183 |
| 2026-10-07 | 242.25 | -0.8807 | -0.36% | 241.87 | 242.63 | 241.74 | 5,891 |
| 2026-10-06 | 243.13 | +1.21 | +0.50% | 243.28 | 243.63 | 243.08 | 13,407 |
| 2026-10-05 | 241.92 | +1.02 | +0.42% | 241.09 | 242.32 | 240.99 | 12,370 |
| 2026-10-02 | 240.90 | +1.31 | +0.55% | 240.85 | 241.29 | 240.43 | 6,532 |
| 2026-10-01 | 239.59 | +0.6015 | +0.25% | 239.34 | 239.65 | 237.79 | 8,034 |
| 2026-09-30 | 238.99 | -1.03 | -0.43% | 240.49 | 240.61 | 238.98 | 5,996 |
| 2026-09-29 | 240.02 | -0.6069 | -0.25% | 240.07 | 240.58 | 239.32 | 7,732 |
| 2026-09-28 | 240.63 | -2.14 | -0.88% | 242.41 | 242.41 | 240.40 | 32,477 |
| 2026-09-25 | 242.77 | +1.15 | +0.47% | 241.89 | 243.00 | 241.79 | 8,506 |
| 2026-09-24 | 241.62 | -0.4099 | -0.17% | 241.10 | 242.16 | 241.10 | 5,740 |
| 2026-09-23 | 242.03 | -1.66 | -0.68% | 243.97 | 243.97 | 242.03 | 7,131 |
| 2026-09-22 | 243.69 | -0.8270 | -0.34% | 244.20 | 244.35 | 243.69 | 6,582 |
| 2026-09-21 | 244.51 | +0.3825 | +0.16% | 244.20 | 245.09 | 243.93 | 7,712 |
| 2026-09-18 | 244.13 | -1.22 | -0.50% | 244.82 | 244.82 | 243.80 | 5,587 |
| 2026-09-17 | 245.35 | +1.46 | +0.60% | 245.93 | 245.93 | 245.32 | 7,765 |
| 2026-09-16 | 243.89 | -2.09 | -0.85% | 246.21 | 246.27 | 242.99 | 5,753 |
State Street SPDR S&P 1500 Value Tilt ETF 게시판 0
글쓰기