조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.36 | +0.4350 | +3.37% | 12.98 | 13.40 | 12.95 | 7,152,027 |
| 2026-05-19 | 12.93 | -0.1450 | -1.11% | 13.00 | 13.07 | 12.87 | 4,972,296 |
| 2026-05-18 | 13.07 | +0.1400 | +1.08% | 13.02 | 13.19 | 12.99 | 4,823,318 |
| 2026-05-15 | 12.93 | -0.1200 | -0.92% | 13.04 | 13.05 | 12.77 | 6,591,467 |
| 2026-05-14 | 13.05 | +0.0500 | +0.38% | 13.12 | 13.21 | 12.97 | 5,370,116 |
| 2026-05-13 | 13.00 | -0.1600 | -1.22% | 13.14 | 13.25 | 12.94 | 5,552,896 |
| 2026-05-12 | 13.16 | -0.1100 | -0.83% | 13.29 | 13.30 | 12.95 | 4,588,160 |
| 2026-05-11 | 13.27 | -0.1400 | -1.04% | 13.47 | 13.52 | 13.16 | 5,412,268 |
| 2026-05-08 | 13.41 | +0.0100 | +0.07% | 13.46 | 13.53 | 13.32 | 4,772,844 |
| 2026-05-07 | 13.40 | -0.2600 | -1.90% | 13.73 | 13.77 | 13.35 | 4,344,383 |
| 2026-05-06 | 13.66 | +0.0100 | +0.07% | 13.68 | 13.80 | 13.58 | 6,069,799 |
| 2026-05-05 | 13.65 | +0.1900 | +1.41% | 13.54 | 13.74 | 13.36 | 3,374,149 |
| 2026-05-04 | 13.46 | -0.0500 | -0.37% | 13.41 | 13.55 | 13.30 | 5,799,067 |
| 2026-05-01 | 13.51 | -0.0600 | -0.44% | 13.60 | 13.71 | 13.43 | 4,706,715 |
| 2026-04-30 | 13.57 | +0.2600 | +1.95% | 13.32 | 13.70 | 13.22 | 5,014,250 |
| 2026-04-29 | 13.31 | -0.3100 | -2.28% | 13.55 | 13.64 | 13.26 | 3,285,783 |
| 2026-04-28 | 13.62 | +0.0800 | +0.59% | 13.67 | 13.74 | 13.46 | 4,678,829 |
| 2026-04-27 | 13.54 | +0.1700 | +1.27% | 13.44 | 13.64 | 13.43 | 4,511,783 |
| 2026-04-24 | 13.37 | -0.4000 | -2.90% | 13.81 | 13.82 | 13.33 | 7,404,440 |
| 2026-04-23 | 13.77 | +0.5200 | +3.92% | 13.71 | 14.12 | 13.30 | 20,273,568 |