조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.53 | -0.1100 | -0.87% | 12.71 | 12.75 | 12.49 | 6,202,066 |
| 2026-10-12 | 12.64 | +0.0200 | +0.16% | 12.66 | 12.73 | 12.61 | 4,483,932 |
| 2026-10-09 | 12.62 | -0.1300 | -1.02% | 12.73 | 12.75 | 12.58 | 4,492,755 |
| 2026-10-08 | 12.75 | +0.2700 | +2.16% | 12.46 | 12.79 | 12.42 | 7,669,972 |
| 2026-10-07 | 12.48 | -0.1900 | -1.50% | 12.56 | 12.60 | 12.35 | 8,032,599 |
| 2026-10-06 | 12.67 | -0.0900 | -0.71% | 12.86 | 12.90 | 12.65 | 5,930,008 |
| 2026-10-05 | 12.76 | -0.0600 | -0.47% | 12.82 | 12.91 | 12.70 | 5,886,983 |
| 2026-10-02 | 12.82 | +0.1500 | +1.18% | 12.81 | 12.95 | 12.70 | 5,650,192 |
| 2026-10-01 | 12.67 | +0.0500 | +0.40% | 12.59 | 12.71 | 12.31 | 11,679,791 |
| 2026-09-30 | 12.62 | -0.1000 | -0.79% | 12.71 | 12.83 | 12.57 | 9,661,189 |
| 2026-09-29 | 12.72 | -0.0600 | -0.47% | 12.80 | 12.86 | 12.53 | 10,140,871 |
| 2026-09-28 | 12.78 | -0.3000 | -2.29% | 13.04 | 13.07 | 12.71 | 11,951,091 |
| 2026-09-25 | 13.08 | +0.1200 | +0.93% | 13.03 | 13.16 | 13.00 | 5,441,647 |
| 2026-09-24 | 12.96 | +0.0900 | +0.70% | 12.92 | 12.98 | 12.78 | 7,240,783 |
| 2026-09-23 | 12.87 | -0.2500 | -1.91% | 13.11 | 13.20 | 12.86 | 7,318,098 |
| 2026-09-22 | 13.12 | -0.2800 | -2.09% | 13.50 | 13.54 | 13.12 | 7,079,031 |
| 2026-09-21 | 13.40 | -0.1900 | -1.40% | 13.60 | 13.66 | 13.36 | 6,896,739 |
| 2026-09-18 | 13.59 | -0.0800 | -0.59% | 13.63 | 13.64 | 13.32 | 13,205,047 |
| 2026-09-17 | 13.67 | +0.1300 | +0.96% | 13.69 | 13.79 | 13.51 | 6,735,869 |
| 2026-09-16 | 13.54 | -0.2600 | -1.88% | 13.81 | 13.87 | 13.29 | 12,047,788 |