조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.09 | +0.1800 | +1.29% | 13.78 | 14.14 | 13.67 | 11,482,791 |
| 2026-06-17 | 13.91 | -0.2900 | -2.04% | 14.21 | 14.31 | 13.79 | 8,868,729 |
| 2026-06-16 | 14.20 | -0.0900 | -0.63% | 14.42 | 14.51 | 14.16 | 5,918,089 |
| 2026-06-15 | 14.29 | -0.3400 | -2.32% | 14.70 | 14.72 | 14.26 | 7,871,538 |
| 2026-06-12 | 14.63 | +0.2200 | +1.53% | 14.45 | 14.70 | 14.45 | 8,041,834 |
| 2026-06-11 | 14.41 | +0.2500 | +1.77% | 14.23 | 14.44 | 14.08 | 6,293,124 |
| 2026-06-10 | 14.16 | +0.0500 | +0.35% | 14.15 | 14.40 | 14.10 | 10,633,564 |
| 2026-06-09 | 14.11 | +0.3400 | +2.47% | 13.96 | 14.23 | 13.77 | 9,831,311 |
| 2026-06-08 | 13.77 | -0.0100 | -0.07% | 13.85 | 13.94 | 13.67 | 3,965,352 |
| 2026-06-05 | 13.78 | -0.0100 | -0.07% | 13.80 | 13.95 | 13.76 | 4,785,907 |
| 2026-06-04 | 13.79 | +0.3800 | +2.83% | 13.61 | 13.83 | 13.58 | 4,195,262 |
| 2026-06-03 | 13.41 | -0.3500 | -2.54% | 13.70 | 13.71 | 13.38 | 5,114,011 |
| 2026-06-02 | 13.76 | +0.2400 | +1.78% | 13.52 | 13.84 | 13.44 | 5,028,340 |
| 2026-06-01 | 13.52 | -0.2500 | -1.82% | 13.69 | 13.69 | 13.44 | 6,230,260 |
| 2026-05-29 | 13.77 | +0.0500 | +0.36% | 13.67 | 13.83 | 13.67 | 5,193,139 |
| 2026-05-28 | 13.72 | +0.0800 | +0.59% | 13.59 | 13.74 | 13.49 | 6,394,148 |
| 2026-05-27 | 13.64 | -0.0650 | -0.47% | 13.71 | 13.83 | 13.58 | 7,880,488 |
| 2026-05-26 | 13.71 | +0.1550 | +1.14% | 13.67 | 13.78 | 13.56 | 4,539,577 |
| 2026-05-22 | 13.55 | +0.1400 | +1.04% | 13.53 | 13.56 | 13.38 | 5,232,814 |
| 2026-05-21 | 13.41 | +0.0500 | +0.37% | 13.27 | 13.45 | 13.21 | 4,597,410 |