조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.87 | -0.0700 | -0.27% | 26.03 | 26.03 | 25.87 | 7,385 |
| 2026-05-19 | 25.94 | 0.00 | 0.00% | 25.94 | 26.02 | 25.87 | 1,440 |
| 2026-05-18 | 25.94 | -0.0100 | -0.04% | 25.93 | 25.97 | 25.93 | 4,027 |
| 2026-05-15 | 25.95 | 0.00 | 0.00% | 26.05 | 26.05 | 25.91 | 3,183 |
| 2026-05-14 | 25.95 | -0.0300 | -0.12% | 25.98 | 26.00 | 25.93 | 22,197 |
| 2026-05-13 | 25.98 | -0.0300 | -0.12% | 25.96 | 26.00 | 25.95 | 5,893 |
| 2026-05-12 | 26.01 | +0.0101 | +0.04% | 25.99 | 26.10 | 25.92 | 14,659 |
| 2026-05-11 | 26.00 | -0.0401 | -0.15% | 25.91 | 26.03 | 25.91 | 15,845 |
| 2026-05-08 | 26.04 | -0.0100 | -0.04% | 26.05 | 26.15 | 26.03 | 3,918 |
| 2026-05-07 | 26.05 | 0.00 | 0.00% | 25.99 | 26.05 | 25.99 | 3,686 |
| 2026-05-06 | 26.05 | -0.0600 | -0.23% | 26.07 | 26.13 | 25.99 | 7,317 |
| 2026-05-05 | 26.11 | -0.0997 | -0.38% | 26.15 | 26.15 | 25.94 | 5,235 |
| 2026-05-04 | 26.21 | +0.0597 | +0.23% | 26.15 | 26.21 | 26.03 | 4,949 |
| 2026-05-01 | 26.15 | +0.0900 | +0.35% | 26.19 | 26.23 | 26.12 | 3,105 |
| 2026-04-30 | 26.06 | -0.0600 | -0.23% | 26.24 | 26.24 | 26.05 | 25,399 |
| 2026-04-29 | 26.12 | -0.0300 | -0.11% | 26.10 | 26.18 | 26.06 | 10,643 |
| 2026-04-28 | 26.15 | -0.1000 | -0.38% | 26.10 | 26.25 | 26.00 | 5,257 |
| 2026-04-27 | 26.25 | -0.1000 | -0.38% | 26.38 | 26.38 | 26.23 | 33,071 |
| 2026-04-24 | 26.35 | +0.0100 | +0.04% | 26.25 | 26.36 | 26.25 | 8,283 |
| 2026-04-23 | 26.34 | +0.0600 | +0.23% | 26.33 | 26.35 | 26.24 | 5,422 |