조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.76 | -0.0800 | -0.32% | 24.81 | 24.96 | 24.70 | 22,092 |
| 2026-10-12 | 24.84 | -0.0400 | -0.16% | 24.82 | 24.91 | 24.81 | 7,481 |
| 2026-10-09 | 24.88 | +0.0200 | +0.08% | 24.80 | 24.95 | 24.80 | 18,679 |
| 2026-10-08 | 24.86 | +0.0900 | +0.36% | 24.77 | 25.15 | 24.72 | 11,879 |
| 2026-10-07 | 24.77 | -0.2250 | -0.90% | 24.91 | 25.00 | 24.75 | 16,688 |
| 2026-10-06 | 25.00 | -0.0050 | -0.02% | 24.95 | 25.13 | 24.95 | 10,563 |
| 2026-10-05 | 25.00 | +0.0200 | +0.08% | 25.15 | 25.25 | 24.90 | 13,570 |
| 2026-10-02 | 24.98 | +0.0600 | +0.24% | 24.92 | 25.21 | 24.92 | 19,916 |
| 2026-10-01 | 24.92 | +0.1900 | +0.77% | 24.79 | 25.00 | 24.55 | 37,886 |
| 2026-09-30 | 24.73 | -0.5700 | -2.25% | 25.39 | 25.39 | 24.70 | 262,902 |
| 2026-09-29 | 25.30 | -0.0700 | -0.28% | 25.29 | 25.39 | 25.20 | 19,440 |
| 2026-09-28 | 25.37 | -0.0100 | -0.04% | 25.37 | 25.40 | 25.25 | 9,414 |
| 2026-09-25 | 25.38 | -0.0325 | -0.13% | 25.45 | 25.56 | 25.36 | 3,901 |
| 2026-09-24 | 25.41 | -0.1675 | -0.65% | 25.53 | 25.55 | 25.41 | 5,045 |
| 2026-09-23 | 25.58 | -0.0800 | -0.31% | 25.65 | 25.66 | 25.54 | 4,158 |
| 2026-09-22 | 25.66 | +0.0601 | +0.23% | 25.60 | 25.70 | 25.53 | 5,381 |
| 2026-09-21 | 25.60 | -0.1501 | -0.58% | 25.81 | 25.81 | 25.53 | 15,107 |
| 2026-09-18 | 25.75 | -0.0100 | -0.04% | 25.86 | 26.09 | 25.65 | 9,850 |
| 2026-09-17 | 25.76 | -0.1000 | -0.39% | 25.96 | 26.03 | 25.76 | 5,496 |
| 2026-09-16 | 25.86 | -0.0100 | -0.04% | 25.87 | 25.92 | 25.76 | 9,398 |