조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.77 | -0.1300 | -0.50% | 25.81 | 25.95 | 25.77 | 6,205 |
| 2026-06-17 | 25.90 | +0.1400 | +0.54% | 25.71 | 25.99 | 25.71 | 10,681 |
| 2026-06-16 | 25.76 | +0.2200 | +0.86% | 25.64 | 25.80 | 25.64 | 6,583 |
| 2026-06-15 | 25.54 | -0.4100 | -1.58% | 25.46 | 25.70 | 25.46 | 7,154 |
| 2026-06-12 | 25.95 | -0.0800 | -0.31% | 26.02 | 26.09 | 25.80 | 13,776 |
| 2026-06-11 | 26.03 | -0.0200 | -0.08% | 25.94 | 26.04 | 25.86 | 6,704 |
| 2026-06-10 | 26.05 | +0.0300 | +0.12% | 26.02 | 26.17 | 26.02 | 8,455 |
| 2026-06-09 | 26.02 | +0.0300 | +0.12% | 26.00 | 26.09 | 25.90 | 4,586 |
| 2026-06-08 | 25.99 | -0.0700 | -0.27% | 26.16 | 26.16 | 25.93 | 9,654 |
| 2026-06-05 | 26.06 | -0.0800 | -0.31% | 26.13 | 26.13 | 26.03 | 2,812 |
| 2026-06-04 | 26.14 | -0.0250 | -0.10% | 26.17 | 26.25 | 26.11 | 5,547 |
| 2026-06-03 | 26.17 | +0.0350 | +0.13% | 26.10 | 26.22 | 26.09 | 2,829 |
| 2026-06-02 | 26.13 | -0.1200 | -0.46% | 26.10 | 26.24 | 26.10 | 5,627 |
| 2026-06-01 | 26.25 | +0.0500 | +0.19% | 26.14 | 26.32 | 26.05 | 34,332 |
| 2026-05-29 | 26.20 | +0.2300 | +0.89% | 25.95 | 26.21 | 25.95 | 143,621 |
| 2026-05-28 | 25.97 | +0.0300 | +0.12% | 25.97 | 26.03 | 25.94 | 2,870 |
| 2026-05-27 | 25.94 | -0.0200 | -0.08% | 25.96 | 26.03 | 25.90 | 9,674 |
| 2026-05-26 | 25.96 | +0.1100 | +0.43% | 25.95 | 26.02 | 25.92 | 4,468 |
| 2026-05-22 | 25.85 | -0.0900 | -0.35% | 25.87 | 26.03 | 25.85 | 6,923 |
| 2026-05-21 | 25.94 | +0.0700 | +0.27% | 25.89 | 25.95 | 25.85 | 5,323 |