조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.03 | -0.0700 | -0.28% | 25.05 | 25.05 | 25.03 | 1,419 |
| 2026-05-19 | 25.10 | +0.1000 | +0.40% | 24.95 | 25.10 | 24.95 | 2,482 |
| 2026-05-18 | 25.00 | -0.0900 | -0.36% | 24.99 | 25.10 | 24.99 | 4,613 |
| 2026-05-15 | 25.09 | +0.0688 | +0.27% | 25.08 | 25.09 | 25.08 | 1,988 |
| 2026-05-14 | 25.02 | -0.0538 | -0.21% | 25.10 | 25.10 | 25.02 | 3,647 |
| 2026-05-13 | 25.08 | -0.0150 | -0.06% | 25.09 | 25.09 | 25.08 | 925 |
| 2026-05-12 | 25.09 | +0.0100 | +0.04% | 25.03 | 25.09 | 25.03 | 4,254 |
| 2026-05-11 | 25.08 | +0.1300 | +0.52% | 25.05 | 25.08 | 25.05 | 9,761 |
| 2026-05-08 | 24.95 | -0.1000 | -0.40% | 25.06 | 25.06 | 24.95 | 10,383 |
| 2026-05-07 | 25.05 | +0.0195 | +0.08% | 25.04 | 25.05 | 25.00 | 5,658 |
| 2026-05-06 | 25.03 | +0.0105 | +0.04% | 25.04 | 25.04 | 25.01 | 2,821 |
| 2026-05-05 | 25.02 | +0.0200 | +0.08% | 25.01 | 25.04 | 25.01 | 7,059 |
| 2026-05-04 | 25.00 | +0.0300 | +0.12% | 24.99 | 25.02 | 24.99 | 6,921 |
| 2026-05-01 | 24.97 | -0.0300 | -0.12% | 24.95 | 24.97 | 24.95 | 590 |
| 2026-04-30 | 25.00 | -0.0061 | -0.02% | 24.90 | 25.01 | 24.90 | 2,052 |
| 2026-04-29 | 25.01 | +0.0061 | +0.02% | 25.01 | 25.01 | 25.00 | 4,453 |
| 2026-04-28 | 25.00 | +0.0050 | +0.02% | 24.97 | 25.01 | 24.97 | 3,109 |
| 2026-04-27 | 25.00 | -0.0050 | -0.02% | 24.94 | 25.01 | 24.94 | 2,806 |
| 2026-04-24 | 25.00 | +0.0300 | +0.12% | 24.95 | 25.00 | 24.94 | 4,699 |
| 2026-04-23 | 24.97 | +0.0701 | +0.28% | 24.92 | 24.97 | 24.92 | 1,613 |